|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$4.62 |
$4.63 |
$4.54 |
$4.54 |
111.30K | 04/15/2024 |
$4.58 |
$4.61 |
$4.48 |
$4.48 |
138.00K | 04/16/2024 |
$4.47 |
$4.52 |
$4.47 |
$4.51 |
131.90K | 04/17/2024 |
$4.52 |
$4.52 |
$4.46 |
$4.46 |
118.90K | 04/18/2024 |
$4.47 |
$4.50 |
$4.45 |
$4.45 |
109.40K |
|
Allspring Global Dividend Opportunity Fund is registered as a closed-end management investment company. The Fund's primary investment objective of the Fund is to seek a higher level of current income. The Fund's secondary objective is long-term growth of capital. | |
|
Allspring Global Dividend Opportunity Fund Common (EOD) has the following price history information. Looking back at EOD historical stock prices for the last five trading days, on April 12, 2024, EOD opened at $4.62, traded as high as $4.63 and as low as $4.54, and closed at $4.54. Trading volume was a total of 111.30K shares. On April 15, 2024, EOD opened at $4.58, traded as high as $4.61 and as low as $4.48, and closed at $4.48. Trading volume was a total of 138.00K shares. On April 16, 2024, EOD opened at $4.47, traded as high as $4.52 and as low as $4.47, and closed at $4.51. Trading volume was a total of 131.90K shares. On April 17, 2024, EOD opened at $4.52, traded as high as $4.52 and as low as $4.46, and closed at $4.46. Trading volume was a total of 118.90K shares. On April 18, 2024, EOD opened at $4.47, traded as high as $4.50 and as low as $4.45, and closed at $4.45. Trading volume was a total of 109.40K shares.
EOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allspring Global Dividend Opportunity Fund Common shares, starting with a $10,000 purchase of EOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$8.00 |
|
End price/share: |
$4.45 |
|
Starting shares: |
1,250.00 |
|
Ending shares: |
3,446.89 |
|
Dividends reinvested/share: |
$5.62 |
|
Total return: |
53.39% |
|
Average Annual Total Return: |
4.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,335.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$8.00 |
|
End price/share: |
$4.45 |
|
Dividends collected/share: |
$5.62 |
|
Total return: |
25.85% |
|
Average Annual Total Return: |
2.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,589.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $4.54 | 04/15/2024 | $4.48 | 04/16/2024 | $4.51 | 04/17/2024 | $4.46 | 04/18/2024 | $4.45 |
|
|