 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/21/2018 |
$18.06 |
$18.25 |
$17.13 |
$17.18 |
36.70K | | 12/24/2018 |
$17.00 |
$17.44 |
$16.49 |
$16.86 |
18.80K | | 12/26/2018 |
$16.93 |
$17.90 |
$16.49 |
$17.60 |
49.20K | | 12/27/2018 |
$17.49 |
$18.01 |
$17.45 |
$17.47 |
27.90K | | 12/28/2018 |
$17.48 |
$17.67 |
$16.51 |
$16.51 |
15.20K |
|
|
| Enel Generacion Chile is engaged in the electricity generation, transporting, producing and distributing in Chile. Co.'s purpose also includes investing in financial assets, developing projects, carrying out activities in the energy industry and in other fields in which electrical energy is essential and participating in public civil or hydraulic infrastructure concessions, in which it may participate directly or through subsidiaries or associate companies in Chile or abroad. As of Dec 31 2016, Co. owns and operates 111 generation units in Chile with an aggregate installed capacity of 6,351 MW. | |
|
EOCC (EOCC) has the following price history information. Looking back at EOCC historical stock prices for the last five trading days, on December 21, 2018, EOCC opened at $18.06, traded as high as $18.25 and as low as $17.13, and closed at $17.18. Trading volume was a total of 36.70K shares. On December 24, 2018, EOCC opened at $17.00, traded as high as $17.44 and as low as $16.49, and closed at $16.86. Trading volume was a total of 18.80K shares. On December 26, 2018, EOCC opened at $16.93, traded as high as $17.90 and as low as $16.49, and closed at $17.60. Trading volume was a total of 49.20K shares. On December 27, 2018, EOCC opened at $17.49, traded as high as $18.01 and as low as $17.45, and closed at $17.47. Trading volume was a total of 27.90K shares. On December 28, 2018, EOCC opened at $17.48, traded as high as $17.67 and as low as $16.51, and closed at $16.51. Trading volume was a total of 15.20K shares.
EOCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EOCC shares, starting with a $10,000 purchase of EOCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/28/2018 |
|
| Start price/share: |
$30.55 |
|
| End price/share: |
$16.51 |
|
| Starting shares: |
327.33 |
|
| Ending shares: |
392.50 |
|
| Dividends reinvested/share: |
$4.63 |
|
| Total return: |
-35.20% |
|
| Average Annual Total Return: |
-8.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,480.01 |
|
| Years: |
4.69 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/28/2018 |
|
| Start price/share: |
$30.55 |
|
| End price/share: |
$16.51 |
|
| Dividends collected/share: |
$4.63 |
|
| Total return: |
-30.82% |
|
| Average Annual Total Return: |
-7.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,917.71 |
|
| Years: |
4.69 |
|
|
|
| Date |
Close |
| 12/21/2018 | $17.18 | | 12/24/2018 | $16.86 | | 12/26/2018 | $17.60 | | 12/27/2018 | $17.47 | | 12/28/2018 | $16.51 |
|
|
