|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/20/2016 |
$40.95 |
$41.00 |
$40.30 |
$40.37 |
180.50K | 04/21/2016 |
$40.34 |
$40.70 |
$39.47 |
$39.85 |
187.60K | 04/22/2016 |
$39.79 |
$40.11 |
$39.03 |
$39.70 |
100.70K | 04/25/2016 |
$39.49 |
$39.83 |
$39.01 |
$39.06 |
137.20K | 04/26/2016 |
$39.08 |
$39.77 |
$39.08 |
$39.51 |
145.80K |
|
Empresa Nacional de Electricidad is engaged directly and through its subsidiaries and jointly-controlled entities in the electricity generation business in Chile, Colombia, Peru and Argentina. Co.'s purpose consists of generating, transporting, producing, and distributing electrical energy. Co.'s purpose also includes investing in financial assets, developing projects, carrying out activities in the energy industry and in other fields in which electrical energy is essential and participating in public civil or hydraulic infrastructure concessions, in which it may participate directly or through subsidiaries or associate companies in Chile or abroad. | |
|
EOC (EOC) has the following price history information. Looking back at EOC historical stock prices for the last five trading days, on April 20, 2016, EOC opened at $40.95, traded as high as $41.00 and as low as $40.30, and closed at $40.37. Trading volume was a total of 180.50K shares. On April 21, 2016, EOC opened at $40.34, traded as high as $40.70 and as low as $39.47, and closed at $39.85. Trading volume was a total of 187.60K shares. On April 22, 2016, EOC opened at $39.79, traded as high as $40.11 and as low as $39.03, and closed at $39.70. Trading volume was a total of 100.70K shares. On April 25, 2016, EOC opened at $39.49, traded as high as $39.83 and as low as $39.01, and closed at $39.06. Trading volume was a total of 137.20K shares. On April 26, 2016, EOC opened at $39.08, traded as high as $39.77 and as low as $39.08, and closed at $39.51. Trading volume was a total of 145.80K shares.
EOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EOC shares, starting with a $10,000 purchase of EOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/26/2016 |
|
Start price/share: |
$44.14 |
|
End price/share: |
$39.51 |
|
Starting shares: |
226.55 |
|
Ending shares: |
237.69 |
|
Dividends reinvested/share: |
$2.11 |
|
Total return: |
-6.09% |
|
Average Annual Total Return: |
-3.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,391.41 |
|
Years: |
2.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/26/2016 |
|
Start price/share: |
$44.14 |
|
End price/share: |
$39.51 |
|
Dividends collected/share: |
$2.11 |
|
Total return: |
-5.72% |
|
Average Annual Total Return: |
-2.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,428.52 |
|
Years: |
2.01 |
|
|
|
Date |
Close |
04/20/2016 | $40.37 | 04/21/2016 | $39.85 | 04/22/2016 | $39.70 | 04/25/2016 | $39.06 | 04/26/2016 | $39.51 |
|
|