 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2018 |
$11.85 |
$11.85 |
$11.80 |
$11.85 |
54.70K | | 01/08/2018 |
$11.85 |
$11.85 |
$11.80 |
$11.85 |
54.00K | | 01/09/2018 |
$11.85 |
$11.90 |
$11.82 |
$11.88 |
533.70K | | 01/10/2018 |
$11.85 |
$11.90 |
$11.85 |
$11.85 |
98.60K | | 01/11/2018 |
$11.85 |
$11.85 |
$11.85 |
$11.85 |
0 |
|
|
| Enzymotec is a nutritional ingredients and medical food company. Co.'s proprietary technologies, research expertise, and clinical validation process enable Co. to develop differentiated solutions across a variety of products. Co.'s innovative and diverse product suite addresses the entire human life-cycle - from infancy to old age - and is comprised of novel key ingredients in products ranging from infant formula to nutritional supplements, as well as branded medical foods, sold only under a doctor's supervision. Co. markets its product portfolio primarily to established global consumer companies and target large and growing consumer health and wellness markets. | |
|
ENZY (ENZY) has the following price history information. Looking back at ENZY historical stock prices for the last five trading days, on January 05, 2018, ENZY opened at $11.85, traded as high as $11.85 and as low as $11.80, and closed at $11.85. Trading volume was a total of 54.70K shares. On January 08, 2018, ENZY opened at $11.85, traded as high as $11.85 and as low as $11.80, and closed at $11.85. Trading volume was a total of 54.00K shares. On January 09, 2018, ENZY opened at $11.85, traded as high as $11.90 and as low as $11.82, and closed at $11.88. Trading volume was a total of 533.70K shares. On January 10, 2018, ENZY opened at $11.85, traded as high as $11.90 and as low as $11.85, and closed at $11.85. Trading volume was a total of 98.60K shares. On January 11, 2018, ENZY opened at $11.85, traded as high as $11.85 and as low as $11.85, and closed at $11.85. Trading volume was a total of 0 shares.
ENZY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENZY shares, starting with a $10,000 purchase of ENZY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
01/11/2018 |
|
| Start price/share: |
$19.48 |
|
| End price/share: |
$11.85 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-39.17% |
|
| Average Annual Total Return: |
-12.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,083.27 |
|
| Years: |
3.71 |
|
|
|
| Date |
Close |
| 01/05/2018 | $11.85 | | 01/08/2018 | $11.85 | | 01/09/2018 | $11.88 | | 01/10/2018 | $11.85 | | 01/11/2018 | $11.85 |
|
|
