|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/13/2019 |
$6.63 |
$6.63 |
$6.59 |
$6.61 |
5.70K | 02/14/2019 |
$6.62 |
$6.70 |
$6.60 |
$6.70 |
2.70K | 02/15/2019 |
$6.76 |
$6.80 |
$6.74 |
$6.80 |
10.40K | 02/19/2019 |
$6.80 |
$6.89 |
$6.80 |
$6.85 |
2.60K | 02/20/2019 |
$6.88 |
$6.94 |
$6.87 |
$6.94 |
17.80K |
|
Guggenheim Canadian Energy Income ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the S&P/TSX High Income Energy Indexx (the Index). he Index includes the constituent stocks of the S&P/TSX Composite Index that are classified as energy companies, according to the Global Industry Classification Standard (GICS), and that also meet specific yield requirements. More than 80% of the Fund's portfolio is invested in the energy sector. As of May 31 2015, the Fund's total assets were $58,333,258 and the Fund's investment portfolio was valued at $58,128,147. | |
|
ENY (ENY) has the following price history information. Looking back at ENY historical stock prices for the last five trading days, on February 13, 2019, ENY opened at $6.63, traded as high as $6.63 and as low as $6.59, and closed at $6.61. Trading volume was a total of 5.70K shares. On February 14, 2019, ENY opened at $6.62, traded as high as $6.70 and as low as $6.60, and closed at $6.70. Trading volume was a total of 2.70K shares. On February 15, 2019, ENY opened at $6.76, traded as high as $6.80 and as low as $6.74, and closed at $6.80. Trading volume was a total of 10.40K shares. On February 19, 2019, ENY opened at $6.80, traded as high as $6.89 and as low as $6.80, and closed at $6.85. Trading volume was a total of 2.60K shares. On February 20, 2019, ENY opened at $6.88, traded as high as $6.94 and as low as $6.87, and closed at $6.94. Trading volume was a total of 17.80K shares.
ENY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENY shares, starting with a $10,000 purchase of ENY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
02/20/2019 |
|
Start price/share: |
$16.13 |
|
End price/share: |
$6.94 |
|
Starting shares: |
619.96 |
|
Ending shares: |
727.60 |
|
Dividends reinvested/share: |
$1.45 |
|
Total return: |
-49.50% |
|
Average Annual Total Return: |
-13.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,049.67 |
|
Years: |
4.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
02/20/2019 |
|
Start price/share: |
$16.13 |
|
End price/share: |
$6.94 |
|
Dividends collected/share: |
$1.45 |
|
Total return: |
-48.00% |
|
Average Annual Total Return: |
-12.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,200.55 |
|
Years: |
4.84 |
|
|
|
Date |
Close |
02/13/2019 | $6.61 | 02/14/2019 | $6.70 | 02/15/2019 | $6.80 | 02/19/2019 | $6.85 | 02/20/2019 | $6.94 |
|
|