 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/27/2022 |
$9.67 |
$9.93 |
$9.19 |
$9.25 |
110.10K | | 01/28/2022 |
$8.96 |
$9.97 |
$8.96 |
$9.54 |
72.20K | | 01/31/2022 |
$9.20 |
$9.20 |
$8.67 |
$8.70 |
45.50K | | 02/01/2022 |
$8.71 |
$10.12 |
$8.57 |
$8.57 |
32.20K | | 02/02/2022 |
$8.73 |
$9.50 |
$8.61 |
$8.82 |
19.10K |
|
|
| Environmental Impact Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
ENVI (ENVI) has the following price history information. Looking back at ENVI historical stock prices for the last five trading days, on January 27, 2022, ENVI opened at $9.67, traded as high as $9.93 and as low as $9.19, and closed at $9.25. Trading volume was a total of 110.10K shares. On January 28, 2022, ENVI opened at $8.96, traded as high as $9.97 and as low as $8.96, and closed at $9.54. Trading volume was a total of 72.20K shares. On January 31, 2022, ENVI opened at $9.20, traded as high as $9.20 and as low as $8.67, and closed at $8.70. Trading volume was a total of 45.50K shares. On February 01, 2022, ENVI opened at $8.71, traded as high as $10.12 and as low as $8.57, and closed at $8.57. Trading volume was a total of 32.20K shares. On February 02, 2022, ENVI opened at $8.73, traded as high as $9.50 and as low as $8.61, and closed at $8.82. Trading volume was a total of 19.10K shares.
ENVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENVI shares, starting with a $10,000 purchase of ENVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2021 |
|
| End date: |
02/02/2022 |
|
| Start price/share: |
$9.80 |
|
| End price/share: |
$8.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-10.00% |
|
| Annualized Gain: |
-11.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,000.00 |
|
| Years: |
0.91 |
|
|
|
| Date |
Close |
| 01/27/2022 | $9.25 | | 01/28/2022 | $9.54 | | 01/31/2022 | $8.70 | | 02/01/2022 | $8.57 | | 02/02/2022 | $8.82 |
|
|
Free ENVI Email Alerts:
