>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding ENVA »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar ENVA Historical Stock Prices Preferred Stock Newsletter ENVA Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ENVA Historical Price Range
Date Open High Low Close Volume
10/09/2026 $183.25 $183.29 $177.43 $178.07 286.20K
10/12/2026 $178.22 $180.92 $175.71 $176.83 320.10K
10/13/2026 $176.89 $177.68 $172.14 $174.99 426.10K
10/14/2026 $171.76 $174.30 $169.41 $174.18 326.60K
10/15/2026 $175.02 $178.31 $173.09 $177.52 231.80K
About Enova International
Enova International, Inc. is a technology and analytics company, which is focused on providing online financial services. Co. offers or arranges loans or draws on lines of credit to consumers in 37 states in the U.S. and Brazil. It also offers financing to small businesses in 49 states and Washington D.C. in the U.S.. Its customers include small businesses which have bank accounts but use alternative financial services because of their limited access to more traditional credit from banks, credit card companies and other lenders.
ENVA historical stock prices picture
Enova International (ENVA) has the following price history information. Looking back at ENVA historical stock prices for the last five trading days, on October 09, 2026, ENVA opened at $183.25, traded as high as $183.29 and as low as $177.43, and closed at $178.07. Trading volume was a total of 286.20K shares. On October 12, 2026, ENVA opened at $178.22, traded as high as $180.92 and as low as $175.71, and closed at $176.83. Trading volume was a total of 320.10K shares. On October 13, 2026, ENVA opened at $176.89, traded as high as $177.68 and as low as $172.14, and closed at $174.99. Trading volume was a total of 426.10K shares. On October 14, 2026, ENVA opened at $171.76, traded as high as $174.30 and as low as $169.41, and closed at $174.18. Trading volume was a total of 326.60K shares. On October 15, 2026, ENVA opened at $175.02, traded as high as $178.31 and as low as $173.09, and closed at $177.52. Trading volume was a total of 231.80K shares.

ENVA Historical Stock Prices By Date:

ENVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enova International shares, starting with a $10,000 purchase of ENVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $8.85
End price/share: $177.52
Dividends collected/share: $0.00
Total return: 1,905.88%
Average Annual Total Return: 34.98%
Starting investment: $10,000.00
Ending investment: $200,602.96
Years: 10.00
ENVA Historical Closing Prices
Date Close
10/09/2026$178.07
10/12/2026$176.83
10/13/2026$174.99
10/14/2026$174.18
10/15/2026$177.52
Financials Historical Prices
ENVA is categorized under the Financials sector; below are some other companies in the same sector:

ENX Historical Stock Prices
ENY Historical Stock Prices
ENZL Historical Stock Prices
ENZN Historical Stock Prices
EOD Historical Stock Prices
EOI Historical Stock Prices
EOS Historical Stock Prices
EOT Historical Stock Prices
EPHE Historical Stock Prices
EPI Historical Stock Prices

Also explore: ENVA shares outstanding history

Email EnvelopeFree ENVA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ENVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.