 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$59.57 |
$60.49 |
$58.26 |
$59.15 |
233.00K | | 04/16/2024 |
$58.68 |
$58.83 |
$57.55 |
$58.61 |
191.50K | | 04/17/2024 |
$59.16 |
$59.88 |
$58.93 |
$58.99 |
215.80K | | 04/18/2024 |
$59.12 |
$60.42 |
$59.12 |
$59.59 |
214.00K | | 04/19/2024 |
$59.51 |
$61.07 |
$59.51 |
$60.71 |
220.80K |
|
|
| Enova International is a technology and analytics company that provides online financial services. Co. originates, arranges, guarantees or purchases installment loans, line of credit accounts and receivables purchase agreements to consumers and small businesses. Co. operates a credit services organization program in Texas, which includes credit-related services such as arranging loans with independent third-party lenders and assisting in the preparation of loan applications and loan documents. Co.'s subsidiary, On Deck Capital, Inc., operates a program with a separate bank to provide marketing services and loan servicing for small business installment loans and line of credit accounts. | |
|
Enova International (ENVA) has the following price history information. Looking back at ENVA historical stock prices for the last five trading days, on April 15, 2024, ENVA opened at $59.57, traded as high as $60.49 and as low as $58.26, and closed at $59.15. Trading volume was a total of 233.00K shares. On April 16, 2024, ENVA opened at $58.68, traded as high as $58.83 and as low as $57.55, and closed at $58.61. Trading volume was a total of 191.50K shares. On April 17, 2024, ENVA opened at $59.16, traded as high as $59.88 and as low as $58.93, and closed at $58.99. Trading volume was a total of 215.80K shares. On April 18, 2024, ENVA opened at $59.12, traded as high as $60.42 and as low as $59.12, and closed at $59.59. Trading volume was a total of 214.00K shares. On April 19, 2024, ENVA opened at $59.51, traded as high as $61.07 and as low as $59.51, and closed at $60.71. Trading volume was a total of 220.80K shares.
ENVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enova International shares, starting with a $10,000 purchase of ENVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/14/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$25.12 |
|
| End price/share: |
$60.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
141.68% |
|
| Average Annual Total Return: |
9.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,175.19 |
|
| Years: |
9.43 |
|
|
|
| Date |
Close |
| 04/15/2024 | $59.15 | | 04/16/2024 | $58.61 | | 04/17/2024 | $58.99 | | 04/18/2024 | $59.59 | | 04/19/2024 | $60.71 |
|
|
Free ENVA Email Alerts:
