|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/22/2018 |
$24.04 |
$24.04 |
$24.00 |
$24.01 |
36.70K | 02/23/2018 |
$24.01 |
$24.04 |
$23.98 |
$24.00 |
517.90K | 02/26/2018 |
$24.00 |
$24.02 |
$23.99 |
$24.01 |
51.80K | 02/27/2018 |
$24.00 |
$24.08 |
$24.00 |
$24.00 |
43.90K | 02/28/2018 |
$24.00 |
$24.00 |
$24.00 |
$24.00 |
0 |
|
Entellus Medical is a medical technology company focused on products designed for the minimally invasive treatment of chronic and recurrent sinusitis in both adult and pediatric patients. Co.'s three primary product lines, XprESS Multi-Sinus Dilation Systems, MiniFESS Surgical Instruments, and FocESS Imaging & Navigation, are designed to enable ear, nose and throat physicians to perform a range of procedures in the ENT physician office and to simplify operating room-based treatment. Co. sells product through its direct sales force in the U.S. and U.K. and in a limited number of additional countries through international distributors. | |
|
ENTL (ENTL) has the following price history information. Looking back at ENTL historical stock prices for the last five trading days, on February 22, 2018, ENTL opened at $24.04, traded as high as $24.04 and as low as $24.00, and closed at $24.01. Trading volume was a total of 36.70K shares. On February 23, 2018, ENTL opened at $24.01, traded as high as $24.04 and as low as $23.98, and closed at $24.00. Trading volume was a total of 517.90K shares. On February 26, 2018, ENTL opened at $24.00, traded as high as $24.02 and as low as $23.99, and closed at $24.01. Trading volume was a total of 51.80K shares. On February 27, 2018, ENTL opened at $24.00, traded as high as $24.08 and as low as $24.00, and closed at $24.00. Trading volume was a total of 43.90K shares. On February 28, 2018, ENTL opened at $24.00, traded as high as $24.00 and as low as $24.00, and closed at $24.00. Trading volume was a total of 0 shares.
ENTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENTL shares, starting with a $10,000 purchase of ENTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/30/2015 |
|
End date: |
02/28/2018 |
|
Start price/share: |
$21.59 |
|
End price/share: |
$24.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
11.16% |
|
Average Annual Total Return: |
3.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,115.26 |
|
Years: |
3.08 |
|
|
|
Date |
Close |
02/22/2018 | $24.01 | 02/23/2018 | $24.00 | 02/26/2018 | $24.01 | 02/27/2018 | $24.00 | 02/28/2018 | $24.00 |
|
|