|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/28/2020 |
$2.53 |
$2.59 |
$2.21 |
$2.46 |
931.20K | 07/29/2020 |
$2.00 |
$2.62 |
$2.00 |
$2.53 |
1.62M | 07/30/2020 |
$2.10 |
$2.33 |
$2.10 |
$2.28 |
378.40K | 07/31/2020 |
$2.16 |
$2.19 |
$2.09 |
$2.12 |
254.50K | 08/03/2020 |
$2.05 |
$2.12 |
$1.81 |
$1.90 |
601.40K |
|
Global Eagle Entertainment is a provider of media and satellite-based connectivity to global mobility markets across air, land and sea. Co. has two operating segments: Media & Content, which buys, produces, manages and distributes wholly-owned and licensed media content, video and music programming, advertising, applications and video games, and provides post-production services, for and to customers in the airline, maritime and other away-from-home non-theatrical markets; and Connectivity, which provides satellite-based passenger connectivity for single-aisle airliners, cruise ships, and other maritime, enterprise and government markets. | |
|
ENT (ENT) has the following price history information. Looking back at ENT historical stock prices for the last five trading days, on July 28, 2020, ENT opened at $2.53, traded as high as $2.59 and as low as $2.21, and closed at $2.46. Trading volume was a total of 931.20K shares. On July 29, 2020, ENT opened at $2.00, traded as high as $2.62 and as low as $2.00, and closed at $2.53. Trading volume was a total of 1.62M shares. On July 30, 2020, ENT opened at $2.10, traded as high as $2.33 and as low as $2.10, and closed at $2.28. Trading volume was a total of 378.40K shares. On July 31, 2020, ENT opened at $2.16, traded as high as $2.19 and as low as $2.09, and closed at $2.12. Trading volume was a total of 254.50K shares. On August 03, 2020, ENT opened at $2.05, traded as high as $2.12 and as low as $1.81, and closed at $1.90. Trading volume was a total of 601.40K shares.
ENT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENT shares, starting with a $10,000 purchase of ENT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
08/03/2020 |
|
Start price/share: |
$305.50 |
|
End price/share: |
$1.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.38% |
|
Average Annual Total Return: |
-55.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$62.19 |
|
Years: |
6.28 |
|
|
|
Date |
Close |
07/28/2020 | $2.46 | 07/29/2020 | $2.53 | 07/30/2020 | $2.28 | 07/31/2020 | $2.12 | 08/03/2020 | $1.90 |
|
|