 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/31/2024 |
$0.15 |
$0.15 |
$0.14 |
$0.14 |
838.70K | | 11/01/2024 |
$0.15 |
$0.15 |
$0.14 |
$0.14 |
186.60K | | 11/04/2024 |
$0.04 |
$0.09 |
$0.04 |
$0.08 |
1.87M | | 11/05/2024 |
$0.07 |
$0.09 |
$0.06 |
$0.06 |
532.70K | | 11/06/2024 |
$0.06 |
$0.08 |
$0.05 |
$0.05 |
1.30M |
|
|
| Enservco through subsidiary, Heat Waves Hot Oil Service LLC (Heat Waves) provides various services to the domestic onshore oil and natural gas industry. Heat Waves provides a range of well stimulation/maintenance services to a group of independent and oil and natural gas companies. These services consist of hot oiling and acidizing and frac water heating. Heat Waves also provides water hauling and well site construction services, primarily during the warmer seasons. Heat Waves' operations are in the primary oil and natural gas areas in Colorado, Montana, North Dakota, Ohio, Oklahoma, Pennsylvania, Texas, West Virginia, and Wyoming. | |
|
ENSV (ENSV) has the following price history information. Looking back at ENSV historical stock prices for the last five trading days, on October 31, 2024, ENSV opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 838.70K shares. On November 01, 2024, ENSV opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 186.60K shares. On November 04, 2024, ENSV opened at $0.04, traded as high as $0.09 and as low as $0.04, and closed at $0.08. Trading volume was a total of 1.87M shares. On November 05, 2024, ENSV opened at $0.07, traded as high as $0.09 and as low as $0.06, and closed at $0.06. Trading volume was a total of 532.70K shares. On November 06, 2024, ENSV opened at $0.06, traded as high as $0.08 and as low as $0.05, and closed at $0.05. Trading volume was a total of 1.30M shares.
ENSV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENSV shares, starting with a $10,000 purchase of ENSV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
11/06/2024 |
|
| Start price/share: |
$21.75 |
|
| End price/share: |
$0.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.75% |
|
| Average Annual Total Return: |
-45.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24.83 |
|
| Years: |
9.92 |
|
|
|
| Date |
Close |
| 10/31/2024 | $0.14 | | 11/01/2024 | $0.14 | | 11/04/2024 | $0.08 | | 11/05/2024 | $0.06 | | 11/06/2024 | $0.05 |
|
|
Free ENSV Email Alerts:
