 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/20/2018 |
$0.35 |
$0.48 |
$0.32 |
$0.36 |
49.15M | | 03/21/2018 |
$0.42 |
$0.44 |
$0.29 |
$0.30 |
15.10M | | 03/22/2018 |
$0.25 |
$0.26 |
$0.20 |
$0.21 |
9.75M | | 03/23/2018 |
$0.19 |
$0.20 |
$0.16 |
$0.17 |
7.64M | | 03/26/2018 |
$0.18 |
$0.27 |
$0.17 |
$0.21 |
11.29M |
|
|
| EnerJex Resources is an independent energy company engaged in the business of producing and selling crude oil and natural gas. The crude oil and natural gas is obtained by the acquisition and exploration and development of mineral leases. Development and exploration may include drilling new exploratory or development wells. These operations are conducted in Kansas, Colorado, Nebraska and Texas. As of Dec 31 2016, Co.'s total net proved oil and gas reserves were 1.6 million barrels of oil equivalents, of which 64.1% was natural gas. Of the total proved reserves, about 12.2% are proved developed producing, about 42.3% are proved developed non-producing, and about 45.5% are proved undeveloped. | |
|
ENRJ (ENRJ) has the following price history information. Looking back at ENRJ historical stock prices for the last five trading days, on March 20, 2018, ENRJ opened at $0.35, traded as high as $0.48 and as low as $0.32, and closed at $0.36. Trading volume was a total of 49.15M shares. On March 21, 2018, ENRJ opened at $0.42, traded as high as $0.44 and as low as $0.29, and closed at $0.30. Trading volume was a total of 15.10M shares. On March 22, 2018, ENRJ opened at $0.25, traded as high as $0.26 and as low as $0.20, and closed at $0.21. Trading volume was a total of 9.75M shares. On March 23, 2018, ENRJ opened at $0.19, traded as high as $0.20 and as low as $0.16, and closed at $0.17. Trading volume was a total of 7.64M shares. On March 26, 2018, ENRJ opened at $0.18, traded as high as $0.27 and as low as $0.17, and closed at $0.21. Trading volume was a total of 11.29M shares.
ENRJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENRJ shares, starting with a $10,000 purchase of ENRJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
03/26/2018 |
|
| Start price/share: |
$2.21 |
|
| End price/share: |
$0.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-90.50% |
|
| Average Annual Total Return: |
-51.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$949.95 |
|
| Years: |
3.29 |
|
|
|
| Date |
Close |
| 03/20/2018 | $0.36 | | 03/21/2018 | $0.30 | | 03/22/2018 | $0.21 | | 03/23/2018 | $0.17 | | 03/26/2018 | $0.21 |
|
|
Free ENRJ Email Alerts:
