 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$27.40 |
$27.69 |
$27.31 |
$27.44 |
440.30K | | 04/15/2024 |
$27.54 |
$27.73 |
$26.97 |
$27.35 |
528.40K | | 04/16/2024 |
$27.25 |
$27.55 |
$26.92 |
$27.39 |
508.40K | | 04/17/2024 |
$27.63 |
$27.80 |
$27.42 |
$27.50 |
363.40K | | 04/18/2024 |
$27.64 |
$28.05 |
$27.56 |
$27.97 |
496.70K |
|
|
| Energizer Holdings is a manufacturer, marketer and distributor of household batteries including primary, rechargeable, specialty and hearing aid using several technologies including lithium, alkaline, carbon zinc, nickel metal hydride, zinc air, and silver oxide. In addition, Co. provides auto care products in the appearance, fragrance, performance, and air conditioning recharge product categories. The appearance and fragrance categories include protectants, wipes, tire and wheel care products, glass cleaners, leather care products, air fresheners and washes designed to clean, shine, refresh, disinfect and protect interior and exterior automobile surfaces. | |
|
Energizer Holdings (ENR) has the following price history information. Looking back at ENR historical stock prices for the last five trading days, on April 12, 2024, ENR opened at $27.40, traded as high as $27.69 and as low as $27.31, and closed at $27.44. Trading volume was a total of 440.30K shares. On April 15, 2024, ENR opened at $27.54, traded as high as $27.73 and as low as $26.97, and closed at $27.35. Trading volume was a total of 528.40K shares. On April 16, 2024, ENR opened at $27.25, traded as high as $27.55 and as low as $26.92, and closed at $27.39. Trading volume was a total of 508.40K shares. On April 17, 2024, ENR opened at $27.63, traded as high as $27.80 and as low as $27.42, and closed at $27.50. Trading volume was a total of 363.40K shares. On April 18, 2024, ENR opened at $27.64, traded as high as $28.05 and as low as $27.56, and closed at $27.97. Trading volume was a total of 496.70K shares.
ENR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Energizer Holdings shares, starting with a $10,000 purchase of ENR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$99.04 |
|
| End price/share: |
$27.97 |
|
| Starting shares: |
100.97 |
|
| Ending shares: |
130.90 |
|
| Dividends reinvested/share: |
$12.36 |
|
| Total return: |
-63.39% |
|
| Average Annual Total Return: |
-9.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,662.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$99.04 |
|
| End price/share: |
$27.97 |
|
| Dividends collected/share: |
$12.36 |
|
| Total return: |
-59.28% |
|
| Average Annual Total Return: |
-8.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,074.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $27.44 | | 04/15/2024 | $27.35 | | 04/16/2024 | $27.39 | | 04/17/2024 | $27.50 | | 04/18/2024 | $27.97 |
|
|
Free ENR Email Alerts:
