|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/01/2017 |
$7.65 |
$7.68 |
$7.65 |
$7.65 |
104.50K | 08/02/2017 |
$7.65 |
$7.68 |
$7.65 |
$7.65 |
174.50K | 08/03/2017 |
$7.65 |
$7.68 |
$7.65 |
$7.65 |
179.60K | 08/04/2017 |
$7.65 |
$7.68 |
$7.65 |
$7.65 |
308.60K | 08/07/2017 |
$7.65 |
$7.68 |
$7.65 |
$7.65 |
172.50K |
|
EnerNOC is a provider of energy intelligence software and demand response solutions to enterprises, utilities, and electric power grid operators. Co.'s enterprise customers use its solutions to manage and control energy costs, while utilities use Co.'s solutions to deliver savings and consumption reductions. Co.'s demand response solutions provide its utility customers and electric power grid operators with a managed service demand response resource, as well as the technology to manage utility-sponsored demand response programs and secure demand-side resources. In addition, Co. provides professional services, as well as energy audits and retro-commissioning. | |
|
ENOC (ENOC) has the following price history information. Looking back at ENOC historical stock prices for the last five trading days, on August 01, 2017, ENOC opened at $7.65, traded as high as $7.68 and as low as $7.65, and closed at $7.65. Trading volume was a total of 104.50K shares. On August 02, 2017, ENOC opened at $7.65, traded as high as $7.68 and as low as $7.65, and closed at $7.65. Trading volume was a total of 174.50K shares. On August 03, 2017, ENOC opened at $7.65, traded as high as $7.68 and as low as $7.65, and closed at $7.65. Trading volume was a total of 179.60K shares. On August 04, 2017, ENOC opened at $7.65, traded as high as $7.68 and as low as $7.65, and closed at $7.65. Trading volume was a total of 308.60K shares. On August 07, 2017, ENOC opened at $7.65, traded as high as $7.68 and as low as $7.65, and closed at $7.65. Trading volume was a total of 172.50K shares.
ENOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENOC shares, starting with a $10,000 purchase of ENOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/07/2017 |
|
Start price/share: |
$22.28 |
|
End price/share: |
$7.65 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-65.66% |
|
Average Annual Total Return: |
-27.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,433.11 |
|
Years: |
3.36 |
|
|
|
Date |
Close |
08/01/2017 | $7.65 | 08/02/2017 | $7.65 | 08/03/2017 | $7.65 | 08/04/2017 | $7.65 | 08/07/2017 | $7.65 |
|
|