 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/18/2019 |
$13.10 |
$13.64 |
$12.86 |
$13.58 |
1.54M | | 01/22/2019 |
$13.57 |
$13.57 |
$13.27 |
$13.32 |
1.75M | | 01/23/2019 |
$12.96 |
$13.09 |
$12.19 |
$12.51 |
3.55M | | 01/24/2019 |
$12.50 |
$12.73 |
$12.30 |
$12.52 |
1.36M | | 01/25/2019 |
$12.52 |
$12.66 |
$11.91 |
$12.05 |
26.10M |
|
|
| EnLink Midstream Partners is primarily focus on providing midstream energy services, including: gathering, compressing, treating, processing, transporting, storing and selling natural gas; fractionating, transporting, storing, exporting and selling natural gas liquids; and gathering, transporting, stabilizing, storing, trans-loading and selling crude oil and condensate. Co.'s business activities are conducted through its subsidiary, EnLink Midstream Operating, LP. Co.'s assets are included in five primary segments: Texas; Oklahoma; Louisiana; Crude and Condensate; and Corporate. | |
|
ENLK (ENLK) has the following price history information. Looking back at ENLK historical stock prices for the last five trading days, on January 18, 2019, ENLK opened at $13.10, traded as high as $13.64 and as low as $12.86, and closed at $13.58. Trading volume was a total of 1.54M shares. On January 22, 2019, ENLK opened at $13.57, traded as high as $13.57 and as low as $13.27, and closed at $13.32. Trading volume was a total of 1.75M shares. On January 23, 2019, ENLK opened at $12.96, traded as high as $13.09 and as low as $12.19, and closed at $12.51. Trading volume was a total of 3.55M shares. On January 24, 2019, ENLK opened at $12.50, traded as high as $12.73 and as low as $12.30, and closed at $12.52. Trading volume was a total of 1.36M shares. On January 25, 2019, ENLK opened at $12.52, traded as high as $12.66 and as low as $11.91, and closed at $12.05. Trading volume was a total of 26.10M shares.
ENLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENLK shares, starting with a $10,000 purchase of ENLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
01/25/2019 |
|
| Start price/share: |
$29.33 |
|
| End price/share: |
$12.05 |
|
| Starting shares: |
340.95 |
|
| Ending shares: |
525.46 |
|
| Dividends reinvested/share: |
$7.69 |
|
| Total return: |
-36.68% |
|
| Average Annual Total Return: |
-9.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,330.65 |
|
| Years: |
4.75 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
01/25/2019 |
|
| Start price/share: |
$29.33 |
|
| End price/share: |
$12.05 |
|
| Dividends collected/share: |
$7.69 |
|
| Total return: |
-32.68% |
|
| Average Annual Total Return: |
-8.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,730.80 |
|
| Years: |
4.75 |
|
|
|
| Date |
Close |
| 01/18/2019 | $13.58 | | 01/22/2019 | $13.32 | | 01/23/2019 | $12.51 | | 01/24/2019 | $12.52 | | 01/25/2019 | $12.05 |
|
|
Free ENLK Email Alerts:
