Historical Stock Price
ETFs Holding ENL »    ENL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/25/2015 $49.67 $49.83 $49.53 $49.59 56.10K
06/26/2015 $49.65 $49.92 $49.42 $49.62 48.80K
06/29/2015 $48.48 $48.70 $47.90 $47.93 97.00K
06/30/2015 $48.24 $48.24 $46.85 $46.85 486.40K
07/01/2015 $15.66 $15.88 $15.63 $15.81 177.30K
Reed Elsevier is a provider of information solutions for professional customers across industries. Co. operates in four market segments: Scientific, Technical & Medical, providing information and tools to help its customers improve scientific and healthcare outcomes; Risk & Business Information, providing data services and tools that combine proprietary, public and third-party information, with technology and analytics to business and government customers; Legal, providing legal, tax, regulatory news and business information to legal, corporate, government and academic markets; and Exhibitions, organizing exhibitions and conferences.
ENL historical stock prices picture
ENL (ENL) has the following price history information. Looking back at ENL historical stock prices for the last five trading days, on June 25, 2015, ENL opened at $49.67, traded as high as $49.83 and as low as $49.53, and closed at $49.59. Trading volume was a total of 56.10K shares. On June 26, 2015, ENL opened at $49.65, traded as high as $49.92 and as low as $49.42, and closed at $49.62. Trading volume was a total of 48.80K shares. On June 29, 2015, ENL opened at $48.48, traded as high as $48.70 and as low as $47.90, and closed at $47.93. Trading volume was a total of 97.00K shares. On June 30, 2015, ENL opened at $48.24, traded as high as $48.24 and as low as $46.85, and closed at $46.85. Trading volume was a total of 486.40K shares. On July 01, 2015, ENL opened at $15.66, traded as high as $15.88 and as low as $15.63, and closed at $15.81. Trading volume was a total of 177.30K shares.

ENL Historical Stock Prices By Date:

ENL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENL shares, starting with a $10,000 purchase of ENL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 07/01/2015
Start price/share: $14.20
End price/share: $15.81
Starting shares: 704.23
Ending shares: 725.31
Dividends reinvested/share: $0.45
Total return: 14.67%
Average Annual Total Return: 13.31%
Starting investment: $10,000.00
Ending investment: $11,467.59
Years: 1.10
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 07/01/2015
Start price/share: $14.20
End price/share: $15.81
Dividends collected/share: $0.45
Total return: 14.52%
Average Annual Total Return: 13.17%
Starting investment: $10,000.00
Ending investment: $11,452.06
Years: 1.10
Date Close
06/25/2015$49.59
06/26/2015$49.62
06/29/2015$47.93
06/30/2015$46.85
07/01/2015$15.81
ENL is categorized under the Services sector; below are some other companies in the same sector:

EPAX Historical Stock Prices
ERI Historical Stock Prices
ESI Historical Stock Prices
ETH Historical Stock Prices
ETM Historical Stock Prices
EVC Historical Stock Prices
EVLV Historical Stock Prices
EXPE Historical Stock Prices
EXPR Historical Stock Prices
FAST Historical Stock Prices

Email EnvelopeFree ENL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ENL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.