 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$21.26 |
$21.28 |
$21.23 |
$21.23 |
900 | | 04/17/2024 |
$21.25 |
$21.43 |
$21.25 |
$21.27 |
1.30K | | 04/18/2024 |
$21.27 |
$21.46 |
$21.27 |
$21.31 |
7.70K | | 04/19/2024 |
$21.31 |
$21.31 |
$21.31 |
$21.31 |
100 | | 04/22/2024 |
$21.43 |
$21.43 |
$21.43 |
$21.43 |
200 |
|
|
| Entergy New Orleans is a wholly-owned subsidiary of Entergy Corporation. Co. is engaged in the generation, transmission, distribution and sale of electric power to retail and wholesale customers in Louisiana. Co. also provides natural gas utility services to customers in and around New Orleans, LA. Co. is regulated by the Council of the City of New Orleans, LA. As of Dec 31 2016, Co. provided retail electric service to 198,000 electric customers and gas service to 106,000 gas customers in its service area. | |
|
Entergy New Orleans LLC First Mortgage Bonds 5.0 (ENJ) has the following price history information. Looking back at ENJ historical stock prices for the last five trading days, on April 16, 2024, ENJ opened at $21.26, traded as high as $21.28 and as low as $21.23, and closed at $21.23. Trading volume was a total of 900 shares. On April 17, 2024, ENJ opened at $21.25, traded as high as $21.43 and as low as $21.25, and closed at $21.27. Trading volume was a total of 1.30K shares. On April 18, 2024, ENJ opened at $21.27, traded as high as $21.46 and as low as $21.27, and closed at $21.31. Trading volume was a total of 7.70K shares. On April 19, 2024, ENJ opened at $21.31, traded as high as $21.31 and as low as $21.31, and closed at $21.31. Trading volume was a total of 100 shares. On April 22, 2024, ENJ opened at $21.43, traded as high as $21.43 and as low as $21.43, and closed at $21.43. Trading volume was a total of 200 shares.
ENJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entergy New Orleans LLC First Mortgage Bonds 5.0 shares, starting with a $10,000 purchase of ENJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$22.20 |
|
| End price/share: |
$21.43 |
|
| Starting shares: |
450.45 |
|
| Ending shares: |
749.48 |
|
| Dividends reinvested/share: |
$12.52 |
|
| Total return: |
60.61% |
|
| Average Annual Total Return: |
4.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,059.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$22.20 |
|
| End price/share: |
$21.43 |
|
| Dividends collected/share: |
$12.52 |
|
| Total return: |
52.91% |
|
| Average Annual Total Return: |
4.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,295.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $21.23 | | 04/17/2024 | $21.27 | | 04/18/2024 | $21.31 | | 04/19/2024 | $21.31 | | 04/22/2024 | $21.43 |
|
|
Free ENJ Email Alerts:
