Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $25.46 $25.46 $25.46 $25.46 0
09/14/2021 $25.45 $25.45 $25.45 $25.45 600
09/15/2021 $25.57 $25.57 $25.52 $25.52 500
09/16/2021 $25.51 $25.60 $25.51 $25.60 900
09/17/2021 $25.60 $25.60 $25.60 $25.60 100
Entergy New Orleans is a wholly-owned subsidiary of Entergy Corporation. Co. is engaged in the generation, transmission, distribution and sale of electric power to retail and wholesale customers in Louisiana. Co. also provides natural gas utility services to customers in and around New Orleans, LA. Co. is regulated by the Council of the City of New Orleans, LA. As of Dec 31 2016, Co. provided retail electric service to 198,000 electric customers and gas service to 106,000 gas customers in its service area.
ENJ historical stock prices picture
Entergy New Orleans LLC First Mortgage Bonds 5.0 (ENJ) has the following price history information. Looking back at ENJ historical stock prices for the last five trading days, on September 13, 2021, ENJ opened at $25.46, traded as high as $25.46 and as low as $25.46, and closed at $25.46. Trading volume was a total of 0 shares. On September 14, 2021, ENJ opened at $25.45, traded as high as $25.45 and as low as $25.45, and closed at $25.45. Trading volume was a total of 600 shares. On September 15, 2021, ENJ opened at $25.57, traded as high as $25.57 and as low as $25.52, and closed at $25.52. Trading volume was a total of 500 shares. On September 16, 2021, ENJ opened at $25.51, traded as high as $25.60 and as low as $25.51, and closed at $25.60. Trading volume was a total of 900 shares. On September 17, 2021, ENJ opened at $25.60, traded as high as $25.60 and as low as $25.60, and closed at $25.60. Trading volume was a total of 100 shares.

ENJ Historical Stock Prices By Date:

ENJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entergy New Orleans LLC First Mortgage Bonds 5.0 shares, starting with a $10,000 purchase of ENJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/05/2012
End date: 09/17/2021
Start price/share: $25.00
End price/share: $25.60
Starting shares: 400.00
Ending shares: 624.40
Dividends reinvested/share: $10.96
Total return: 59.85%
Average Annual Total Return: 5.48%
Starting investment: $10,000.00
Ending investment: $15,980.11
Years: 8.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/05/2012
End date: 09/17/2021
Start price/share: $25.00
End price/share: $25.60
Dividends collected/share: $10.96
Total return: 46.25%
Average Annual Total Return: 4.42%
Starting investment: $10,000.00
Ending investment: $14,623.09
Years: 8.79
Date Close
09/13/2021$25.46
09/14/2021$25.45
09/15/2021$25.52
09/16/2021$25.60
09/17/2021$25.60
ENJ is categorized under the Utilities sector; below are some other companies in the same sector:

ENO Historical Stock Prices
ENP Historical Stock Prices
EOC Historical Stock Prices
ES Historical Stock Prices
ETR Historical Stock Prices
EVRG Historical Stock Prices
EXC Historical Stock Prices
EZT Historical Stock Prices
FE Historical Stock Prices
FGP Historical Stock Prices

ENJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.