|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$3.03 |
$3.08 |
$2.95 |
$2.95 |
475.90K | 04/15/2024 |
$2.96 |
$3.02 |
$2.90 |
$2.91 |
271.70K | 04/16/2024 |
$2.89 |
$2.93 |
$2.82 |
$2.82 |
310.30K | 04/17/2024 |
$2.83 |
$2.93 |
$2.83 |
$2.90 |
300.30K | 04/18/2024 |
$2.92 |
$2.99 |
$2.87 |
$2.92 |
169.80K |
|
Enel Chile is a holding company. Through its subsidiaries, it is engaged in the exploration, operation, generation, distribution, transmission and sale of electricity businesses in Chile. The generation business is comprised of a group of electricity companies that own electricity generating plants, whose energy is transmitted and distributed to end customers in Chile. The distribution business is comprised of a group of electricity companies operating under a public utility concession, with service obligations and regulated tariffs for supplying regulated customers. | |
|
Enel Chile SA (ENIC) has the following price history information. Looking back at ENIC historical stock prices for the last five trading days, on April 12, 2024, ENIC opened at $3.03, traded as high as $3.08 and as low as $2.95, and closed at $2.95. Trading volume was a total of 475.90K shares. On April 15, 2024, ENIC opened at $2.96, traded as high as $3.02 and as low as $2.90, and closed at $2.91. Trading volume was a total of 271.70K shares. On April 16, 2024, ENIC opened at $2.89, traded as high as $2.93 and as low as $2.82, and closed at $2.82. Trading volume was a total of 310.30K shares. On April 17, 2024, ENIC opened at $2.83, traded as high as $2.93 and as low as $2.83, and closed at $2.90. Trading volume was a total of 300.30K shares. On April 18, 2024, ENIC opened at $2.92, traded as high as $2.99 and as low as $2.87, and closed at $2.92. Trading volume was a total of 169.80K shares.
ENIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enel Chile SA shares, starting with a $10,000 purchase of ENIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2016 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$6.70 |
|
End price/share: |
$2.92 |
|
Starting shares: |
1,492.54 |
|
Ending shares: |
2,229.86 |
|
Dividends reinvested/share: |
$1.56 |
|
Total return: |
-34.89% |
|
Average Annual Total Return: |
-5.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,508.71 |
|
Years: |
7.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2016 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$6.70 |
|
End price/share: |
$2.92 |
|
Dividends collected/share: |
$1.56 |
|
Total return: |
-33.10% |
|
Average Annual Total Return: |
-4.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,692.12 |
|
Years: |
7.99 |
|
|
|
Date |
Close |
04/12/2024 | $2.95 | 04/15/2024 | $2.91 | 04/16/2024 | $2.82 | 04/17/2024 | $2.90 | 04/18/2024 | $2.92 |
|
|