Historical Stock Price
ETFs Holding ENIA »    ENIA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2022 $5.07 $5.16 $5.00 $5.10 11.39M
06/14/2022 $5.13 $5.19 $5.09 $5.12 5.16M
06/15/2022 $5.21 $5.25 $5.09 $5.25 8.21M
06/16/2022 $5.11 $5.15 $5.01 $5.05 7.10M
06/17/2022 $4.83 $5.09 $4.68 $4.81 32.43M
Enel Americas is engaged in the electricity generation, transmission and distribution businesses in Argentina, Brazil, Colombia and Peru. Co. participates in the generation and transmission businesses mainly through its subsidiaries Costanera, Dock Sud and El Chocon in Argentina, Cachoeira Dourada, Fortaleza, EGP Volta Grande, Enel Distribution Sao Paulo and Cien in Brazil, Emgesa in Colombia, and Enel Generation Peru and Enel Generation Piura in Peru. In the distribution business, Co.'s principal subsidiaries are Edesur in Argentina, Enel Distribution Ceara, Enel Distribution Rio and Enel Distribution Goias in Brazil, Codensa in Colombia and Enel Distribution Peru in Peru.
ENIA historical stock prices picture
ENIA (ENIA) has the following price history information. Looking back at ENIA historical stock prices for the last five trading days, on June 13, 2022, ENIA opened at $5.07, traded as high as $5.16 and as low as $5.00, and closed at $5.10. Trading volume was a total of 11.39M shares. On June 14, 2022, ENIA opened at $5.13, traded as high as $5.19 and as low as $5.09, and closed at $5.12. Trading volume was a total of 5.16M shares. On June 15, 2022, ENIA opened at $5.21, traded as high as $5.25 and as low as $5.09, and closed at $5.25. Trading volume was a total of 8.21M shares. On June 16, 2022, ENIA opened at $5.11, traded as high as $5.15 and as low as $5.01, and closed at $5.05. Trading volume was a total of 7.10M shares. On June 17, 2022, ENIA opened at $4.83, traded as high as $5.09 and as low as $4.68, and closed at $4.81. Trading volume was a total of 32.43M shares.

ENIA Historical Stock Prices By Date:

ENIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENIA shares, starting with a $10,000 purchase of ENIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 06/17/2022
Start price/share: $8.38
End price/share: $4.81
Starting shares: 1,193.32
Ending shares: 1,624.39
Dividends reinvested/share: $2.60
Total return: -21.87%
Average Annual Total Return: -2.96%
Starting investment: $10,000.00
Ending investment: $7,811.71
Years: 8.22
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/17/2022
Start price/share: $8.38
End price/share: $4.81
Dividends collected/share: $2.60
Total return: -11.58%
Average Annual Total Return: -1.49%
Starting investment: $10,000.00
Ending investment: $8,839.21
Years: 8.22
Date Close
06/13/2022$5.10
06/14/2022$5.12
06/15/2022$5.25
06/16/2022$5.05
06/17/2022$4.81

ENIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.