|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/13/2022 |
$5.07 |
$5.16 |
$5.00 |
$5.10 |
11.39M | 06/14/2022 |
$5.13 |
$5.19 |
$5.09 |
$5.12 |
5.16M | 06/15/2022 |
$5.21 |
$5.25 |
$5.09 |
$5.25 |
8.21M | 06/16/2022 |
$5.11 |
$5.15 |
$5.01 |
$5.05 |
7.10M | 06/17/2022 |
$4.83 |
$5.09 |
$4.68 |
$4.81 |
32.43M |
|
Enel Americas is engaged in the electricity generation, transmission and distribution businesses in Argentina, Brazil, Colombia and Peru. Co. participates in the generation and transmission businesses mainly through its subsidiaries Costanera, Dock Sud and El Chocon in Argentina, Cachoeira Dourada, Fortaleza, EGP Volta Grande, Enel Distribution Sao Paulo and Cien in Brazil, Emgesa in Colombia, and Enel Generation Peru and Enel Generation Piura in Peru. In the distribution business, Co.'s principal subsidiaries are Edesur in Argentina, Enel Distribution Ceara, Enel Distribution Rio and Enel Distribution Goias in Brazil, Codensa in Colombia and Enel Distribution Peru in Peru. | |
|
ENIA (ENIA) has the following price history information. Looking back at ENIA historical stock prices for the last five trading days, on June 13, 2022, ENIA opened at $5.07, traded as high as $5.16 and as low as $5.00, and closed at $5.10. Trading volume was a total of 11.39M shares. On June 14, 2022, ENIA opened at $5.13, traded as high as $5.19 and as low as $5.09, and closed at $5.12. Trading volume was a total of 5.16M shares. On June 15, 2022, ENIA opened at $5.21, traded as high as $5.25 and as low as $5.09, and closed at $5.25. Trading volume was a total of 8.21M shares. On June 16, 2022, ENIA opened at $5.11, traded as high as $5.15 and as low as $5.01, and closed at $5.05. Trading volume was a total of 7.10M shares. On June 17, 2022, ENIA opened at $4.83, traded as high as $5.09 and as low as $4.68, and closed at $4.81. Trading volume was a total of 32.43M shares.
ENIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENIA shares, starting with a $10,000 purchase of ENIA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/17/2022 |
|
Start price/share: |
$8.38 |
|
End price/share: |
$4.81 |
|
Starting shares: |
1,193.32 |
|
Ending shares: |
1,624.39 |
|
Dividends reinvested/share: |
$2.60 |
|
Total return: |
-21.87% |
|
Average Annual Total Return: |
-2.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,811.71 |
|
Years: |
8.22 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/17/2022 |
|
Start price/share: |
$8.38 |
|
End price/share: |
$4.81 |
|
Dividends collected/share: |
$2.60 |
|
Total return: |
-11.58% |
|
Average Annual Total Return: |
-1.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,839.21 |
|
Years: |
8.22 |
|
|
|
Date |
Close |
06/13/2022 | $5.10 | 06/14/2022 | $5.12 | 06/15/2022 | $5.25 | 06/16/2022 | $5.05 | 06/17/2022 | $4.81 |
|
|