Historical Stock Price
ETFs Holding ENI »    ENI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/20/2016 $14.18 $14.24 $14.05 $14.11 645.30K
04/21/2016 $14.03 $14.08 $13.64 $13.81 831.50K
04/22/2016 $13.82 $14.02 $13.82 $13.93 664.60K
04/25/2016 $13.91 $13.99 $13.75 $13.82 712.50K
04/26/2016 $13.87 $13.90 $13.66 $13.76 625.60K
Enersis is a Chilean electric utility company primarily engaged, through its principal subsidiaries and related companies, in the distribution, generation and transmission of electricity in Chile, Argentina, Brazil, Colombia and Peru. Co.'s principal customers include industrial companies, commercial businesses, and private residents. Additional subsidiaries are engaged in the distribution of natural gas, engineering consulting services and real estate business.
ENI historical stock prices picture
ENI (ENI) has the following price history information. Looking back at ENI historical stock prices for the last five trading days, on April 20, 2016, ENI opened at $14.18, traded as high as $14.24 and as low as $14.05, and closed at $14.11. Trading volume was a total of 645.30K shares. On April 21, 2016, ENI opened at $14.03, traded as high as $14.08 and as low as $13.64, and closed at $13.81. Trading volume was a total of 831.50K shares. On April 22, 2016, ENI opened at $13.82, traded as high as $14.02 and as low as $13.82, and closed at $13.93. Trading volume was a total of 664.60K shares. On April 25, 2016, ENI opened at $13.91, traded as high as $13.99 and as low as $13.75, and closed at $13.82. Trading volume was a total of 712.50K shares. On April 26, 2016, ENI opened at $13.87, traded as high as $13.90 and as low as $13.66, and closed at $13.76. Trading volume was a total of 625.60K shares.

ENI Historical Stock Prices By Date:

ENI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENI shares, starting with a $10,000 purchase of ENI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/26/2016
Start price/share: $20.49
End price/share: $13.76
Starting shares: 488.04
Ending shares: 590.03
Dividends reinvested/share: $3.44
Total return: -18.81%
Average Annual Total Return: -3.38%
Starting investment: $10,000.00
Ending investment: $8,121.29
Years: 6.05
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/26/2016
Start price/share: $20.49
End price/share: $13.76
Dividends collected/share: $3.44
Total return: -16.04%
Average Annual Total Return: -2.85%
Starting investment: $10,000.00
Ending investment: $8,394.66
Years: 6.05
Date Close
04/20/2016$14.11
04/21/2016$13.81
04/22/2016$13.93
04/25/2016$13.82
04/26/2016$13.76
ENI is categorized under the Utilities sector; below are some other companies in the same sector:

ENJ Historical Stock Prices
ENO Historical Stock Prices
ENP Historical Stock Prices
EOC Historical Stock Prices
ES Historical Stock Prices
ETR Historical Stock Prices
EXC Historical Stock Prices
EZT Historical Stock Prices
FE Historical Stock Prices
FGP Historical Stock Prices

ENI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.