Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $12.88 $13.01 $12.21 $12.67 6.90K
05/21/2024 $12.67 $13.28 $12.67 $13.27 2.70K
05/22/2024 $12.97 $13.22 $12.52 $13.22 10.90K
05/23/2024 $13.21 $13.24 $13.00 $13.14 1.60K
05/24/2024 $12.87 $13.00 $12.37 $12.86 6.50K
iShares Industrials Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Industrial Bond Index (the Index). The Index measures the performance of U.S. dollar-denominated publicly-issued investment-grade U.S. corporate bonds in the industrial sector. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2013, the Fund's total assets were $15,640,232 and the Fund's investment portfolio was valued at $15,359,953.
ENGN historical stock prices picture
Engene Holdings (ENGN) has the following price history information. Looking back at ENGN historical stock prices for the last five trading days, on May 20, 2024, ENGN opened at $12.88, traded as high as $13.01 and as low as $12.21, and closed at $12.67. Trading volume was a total of 6.90K shares. On May 21, 2024, ENGN opened at $12.67, traded as high as $13.28 and as low as $12.67, and closed at $13.27. Trading volume was a total of 2.70K shares. On May 22, 2024, ENGN opened at $12.97, traded as high as $13.22 and as low as $12.52, and closed at $13.22. Trading volume was a total of 10.90K shares. On May 23, 2024, ENGN opened at $13.21, traded as high as $13.24 and as low as $13.00, and closed at $13.14. Trading volume was a total of 1.60K shares. On May 24, 2024, ENGN opened at $12.87, traded as high as $13.00 and as low as $12.37, and closed at $12.86. Trading volume was a total of 6.50K shares.

ENGN Historical Stock Prices By Date:

ENGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Engene Holdings shares, starting with a $10,000 purchase of ENGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/02/2022
End date: 05/24/2024
Start price/share: $9.86
End price/share: $12.86
Dividends collected/share: $0.00
Total return: 30.43%
Average Annual Total Return: 12.22%
Starting investment: $10,000.00
Ending investment: $13,042.70
Years: 2.30
Date Close
05/20/2024$12.67
05/21/2024$13.27
05/22/2024$13.22
05/23/2024$13.14
05/24/2024$12.86
ENGN is categorized under the Financials sector; below are some other companies in the same sector:

ENH Historical Stock Prices
ENVA Historical Stock Prices
ENX Historical Stock Prices
ENY Historical Stock Prices
ENZL Historical Stock Prices
ENZN Historical Stock Prices
EOD Historical Stock Prices
EOI Historical Stock Prices
EOS Historical Stock Prices
EOT Historical Stock Prices

Email EnvelopeFree ENGN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ENGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.