 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$15.60 |
$15.75 |
$15.20 |
$15.74 |
17.70K | | 04/18/2024 |
$15.34 |
$15.41 |
$13.49 |
$14.17 |
45.40K | | 04/19/2024 |
$14.45 |
$15.00 |
$14.45 |
$14.85 |
10.30K | | 04/22/2024 |
$15.49 |
$15.49 |
$14.50 |
$14.80 |
65.80K | | 04/23/2024 |
$15.00 |
$15.38 |
$14.80 |
$15.26 |
51.30K |
|
|
| iShares Industrials Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Industrial Bond Index (the Index). The Index measures the performance of U.S. dollar-denominated publicly-issued investment-grade U.S. corporate bonds in the industrial sector. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2013, the Fund's total assets were $15,640,232 and the Fund's investment portfolio was valued at $15,359,953. | |
|
Engene Holdings (ENGN) has the following price history information. Looking back at ENGN historical stock prices for the last five trading days, on April 17, 2024, ENGN opened at $15.60, traded as high as $15.75 and as low as $15.20, and closed at $15.74. Trading volume was a total of 17.70K shares. On April 18, 2024, ENGN opened at $15.34, traded as high as $15.41 and as low as $13.49, and closed at $14.17. Trading volume was a total of 45.40K shares. On April 19, 2024, ENGN opened at $14.45, traded as high as $15.00 and as low as $14.45, and closed at $14.85. Trading volume was a total of 10.30K shares. On April 22, 2024, ENGN opened at $15.49, traded as high as $15.49 and as low as $14.50, and closed at $14.80. Trading volume was a total of 65.80K shares. On April 23, 2024, ENGN opened at $15.00, traded as high as $15.38 and as low as $14.80, and closed at $15.26. Trading volume was a total of 51.30K shares.
ENGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Engene Holdings shares, starting with a $10,000 purchase of ENGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/02/2022 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$9.86 |
|
| End price/share: |
$15.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
54.77% |
|
| Average Annual Total Return: |
21.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,476.43 |
|
| Years: |
2.22 |
|
|
|
| Date |
Close |
| 04/17/2024 | $15.74 | | 04/18/2024 | $14.17 | | 04/19/2024 | $14.85 | | 04/22/2024 | $14.80 | | 04/23/2024 | $15.26 |
|
|
Free ENGN Email Alerts:
