 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$10.85 |
$10.85 |
$10.60 |
$10.81 |
2.57M | | 04/14/2025 |
$10.98 |
$10.98 |
$10.74 |
$10.81 |
902.10K | | 04/15/2025 |
$10.75 |
$10.96 |
$10.75 |
$10.92 |
799.80K | | 04/16/2025 |
$10.94 |
$10.94 |
$10.70 |
$10.80 |
761.10K | | 04/17/2025 |
$10.76 |
$10.87 |
$10.74 |
$10.76 |
2.46M |
|
|
| Enfusion, Inc. provides software-as-a-service (SaaS) platform for investment managers. Co., through its software, analytics, and middle/back-office managed services, creates enterprise-wide cultures of real-time, data-driven intelligence and collaboration. Co.'s cloud-native, end-to-end solution gives its clients the ability to access and analyze investment information in real time, perform complex calculations and interact with markets electronically adding up to better, more informed investment decisions and actions. Its solution is highly configurable to different work streams, client segments and asset classes. | |
|
ENFN (ENFN) has the following price history information. Looking back at ENFN historical stock prices for the last five trading days, on April 11, 2025, ENFN opened at $10.85, traded as high as $10.85 and as low as $10.60, and closed at $10.81. Trading volume was a total of 2.57M shares. On April 14, 2025, ENFN opened at $10.98, traded as high as $10.98 and as low as $10.74, and closed at $10.81. Trading volume was a total of 902.10K shares. On April 15, 2025, ENFN opened at $10.75, traded as high as $10.96 and as low as $10.75, and closed at $10.92. Trading volume was a total of 799.80K shares. On April 16, 2025, ENFN opened at $10.94, traded as high as $10.94 and as low as $10.70, and closed at $10.80. Trading volume was a total of 761.10K shares. On April 17, 2025, ENFN opened at $10.76, traded as high as $10.87 and as low as $10.74, and closed at $10.76. Trading volume was a total of 2.46M shares.
ENFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENFN shares, starting with a $10,000 purchase of ENFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/22/2021 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$19.92 |
|
| End price/share: |
$10.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-45.98% |
|
| Average Annual Total Return: |
-16.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,401.09 |
|
| Years: |
3.49 |
|
|
|
| Date |
Close |
| 04/11/2025 | $10.81 | | 04/14/2025 | $10.81 | | 04/15/2025 | $10.92 | | 04/16/2025 | $10.80 | | 04/17/2025 | $10.76 |
|
|
Free ENFN Email Alerts:
