Historical Stock Price
ETFs Holding ENFC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/24/2019 $30.18 $30.18 $30.15 $30.16 8.60K
12/26/2019 $30.18 $30.18 $30.15 $30.15 1.00K
12/27/2019 $30.15 $30.16 $30.15 $30.15 5.70K
12/30/2019 $30.15 $30.18 $30.15 $30.16 3.40K
12/31/2019 $30.16 $30.18 $30.15 $30.16 175.10K
Entegra Financial is a bank holding company. Through its subsidiary, Entegra Bank, Co. accepts deposits from individuals and small businesses and invests those deposits, together with funds generated from operations and borrowings, primarily in loans secured by real estate, including commercial real estate loans, one-to-four family residential mortgage loans, construction and development loans, and home equity loans and lines of credit. Co. also originates commercial business loans and invests in investment securities. Co.'s deposit accounts consist of savings accounts, certificates of deposit, regular checking accounts, money market accounts and individual retirement accounts.
ENFC historical stock prices picture
ENFC (ENFC) has the following price history information. Looking back at ENFC historical stock prices for the last five trading days, on December 24, 2019, ENFC opened at $30.18, traded as high as $30.18 and as low as $30.15, and closed at $30.16. Trading volume was a total of 8.60K shares. On December 26, 2019, ENFC opened at $30.18, traded as high as $30.18 and as low as $30.15, and closed at $30.15. Trading volume was a total of 1.00K shares. On December 27, 2019, ENFC opened at $30.15, traded as high as $30.16 and as low as $30.15, and closed at $30.15. Trading volume was a total of 5.70K shares. On December 30, 2019, ENFC opened at $30.15, traded as high as $30.18 and as low as $30.15, and closed at $30.16. Trading volume was a total of 3.40K shares. On December 31, 2019, ENFC opened at $30.16, traded as high as $30.18 and as low as $30.15, and closed at $30.16. Trading volume was a total of 175.10K shares.

ENFC Historical Stock Prices By Date:

ENFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENFC shares, starting with a $10,000 purchase of ENFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/02/2014
End date: 12/31/2019
Start price/share: $13.15
End price/share: $30.16
Dividends collected/share: $0.00
Total return: 129.35%
Average Annual Total Return: 17.13%
Starting investment: $10,000.00
Ending investment: $22,932.99
Years: 5.25
Date Close
12/24/2019$30.16
12/26/2019$30.15
12/27/2019$30.15
12/30/2019$30.16
12/31/2019$30.16
ENFC is categorized under the Financials sector; below are some other companies in the same sector:

ENGN Historical Stock Prices
ENH Historical Stock Prices
ENVA Historical Stock Prices
ENX Historical Stock Prices
ENY Historical Stock Prices
ENZL Historical Stock Prices
ENZN Historical Stock Prices
EOD Historical Stock Prices
EOI Historical Stock Prices
EOS Historical Stock Prices

Also explore: ENFC shares outstanding history

Email EnvelopeFree ENFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ENFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.