|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/24/2019 |
$30.18 |
$30.18 |
$30.15 |
$30.16 |
8.60K | 12/26/2019 |
$30.18 |
$30.18 |
$30.15 |
$30.15 |
1.00K | 12/27/2019 |
$30.15 |
$30.16 |
$30.15 |
$30.15 |
5.70K | 12/30/2019 |
$30.15 |
$30.18 |
$30.15 |
$30.16 |
3.40K | 12/31/2019 |
$30.16 |
$30.18 |
$30.15 |
$30.16 |
175.10K |
|
Entegra Financial is a bank holding company. Through its subsidiary, Entegra Bank, Co. accepts deposits from individuals and small businesses and invests those deposits, together with funds generated from operations and borrowings, primarily in loans secured by real estate, including commercial real estate loans, one-to-four family residential mortgage loans, construction and development loans, and home equity loans and lines of credit. Co. also originates commercial business loans and invests in investment securities. Co.'s deposit accounts consist of savings accounts, certificates of deposit, regular checking accounts, money market accounts and individual retirement accounts. | |
|
ENFC (ENFC) has the following price history information. Looking back at ENFC historical stock prices for the last five trading days, on December 24, 2019, ENFC opened at $30.18, traded as high as $30.18 and as low as $30.15, and closed at $30.16. Trading volume was a total of 8.60K shares. On December 26, 2019, ENFC opened at $30.18, traded as high as $30.18 and as low as $30.15, and closed at $30.15. Trading volume was a total of 1.00K shares. On December 27, 2019, ENFC opened at $30.15, traded as high as $30.16 and as low as $30.15, and closed at $30.15. Trading volume was a total of 5.70K shares. On December 30, 2019, ENFC opened at $30.15, traded as high as $30.18 and as low as $30.15, and closed at $30.16. Trading volume was a total of 3.40K shares. On December 31, 2019, ENFC opened at $30.16, traded as high as $30.18 and as low as $30.15, and closed at $30.16. Trading volume was a total of 175.10K shares.
ENFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENFC shares, starting with a $10,000 purchase of ENFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/02/2014 |
|
End date: |
12/31/2019 |
|
Start price/share: |
$13.15 |
|
End price/share: |
$30.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
129.35% |
|
Average Annual Total Return: |
17.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,932.99 |
|
Years: |
5.25 |
|
|
|
Date |
Close |
12/24/2019 | $30.16 | 12/26/2019 | $30.15 | 12/27/2019 | $30.15 | 12/30/2019 | $30.16 | 12/31/2019 | $30.16 |
|
|