|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/19/2022 |
$0.39 |
$0.59 |
$0.38 |
$0.40 |
250.50M | 08/22/2022 |
$0.37 |
$0.39 |
$0.33 |
$0.33 |
59.20M | 08/23/2022 |
$0.34 |
$0.36 |
$0.31 |
$0.31 |
39.52M | 08/24/2022 |
$0.31 |
$0.33 |
$0.30 |
$0.31 |
22.48M | 08/25/2022 |
$0.30 |
$0.31 |
$0.28 |
$0.29 |
40.58M |
|
Endo International is a holding company. Through its subsidiaries, Co. is engaged in specialty pharmaceuticals. Co.'s segments are: Branded Pharmaceuticals, which includes branded products to treat and manage conditions in the areas of urology, orthopedics, endocrinology and bariatrics, among others; Sterile Injectables, which consists of branded sterile injectable products; Generic Pharmaceuticals, which includes generic product families that treat and manage a range of medical conditions; and International Pharmaceuticals, which includes products serving therapeutic areas, including attention deficit hyperactivity disorder, pain, women's health, oncology and transplantation. | |
|
ENDP (ENDP) has the following price history information. Looking back at ENDP historical stock prices for the last five trading days, on August 19, 2022, ENDP opened at $0.39, traded as high as $0.59 and as low as $0.38, and closed at $0.40. Trading volume was a total of 250.50M shares. On August 22, 2022, ENDP opened at $0.37, traded as high as $0.39 and as low as $0.33, and closed at $0.33. Trading volume was a total of 59.20M shares. On August 23, 2022, ENDP opened at $0.34, traded as high as $0.36 and as low as $0.31, and closed at $0.31. Trading volume was a total of 39.52M shares. On August 24, 2022, ENDP opened at $0.31, traded as high as $0.33 and as low as $0.30, and closed at $0.31. Trading volume was a total of 22.48M shares. On August 25, 2022, ENDP opened at $0.30, traded as high as $0.31 and as low as $0.28, and closed at $0.29. Trading volume was a total of 40.58M shares.
ENDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENDP shares, starting with a $10,000 purchase of ENDP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/25/2022 |
|
Start price/share: |
$68.10 |
|
End price/share: |
$0.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.57% |
|
Average Annual Total Return: |
-47.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$42.56 |
|
Years: |
8.41 |
|
|
|
Date |
Close |
08/19/2022 | $0.40 | 08/22/2022 | $0.33 | 08/23/2022 | $0.31 | 08/24/2022 | $0.31 | 08/25/2022 | $0.29 |
|
|