Historical Stock Price
ETFs Holding ENDP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2022 $0.39 $0.59 $0.38 $0.40 250.50M
08/22/2022 $0.37 $0.39 $0.33 $0.33 59.20M
08/23/2022 $0.34 $0.36 $0.31 $0.31 39.52M
08/24/2022 $0.31 $0.33 $0.30 $0.31 22.48M
08/25/2022 $0.30 $0.31 $0.28 $0.29 40.58M
Endo International is a holding company. Through its subsidiaries, Co. is engaged in specialty pharmaceuticals. Co.'s segments are: Branded Pharmaceuticals, which includes branded products to treat and manage conditions in the areas of urology, orthopedics, endocrinology and bariatrics, among others; Sterile Injectables, which consists of branded sterile injectable products; Generic Pharmaceuticals, which includes generic product families that treat and manage a range of medical conditions; and International Pharmaceuticals, which includes products serving therapeutic areas, including attention deficit hyperactivity disorder, pain, women's health, oncology and transplantation.
ENDP historical stock prices picture
ENDP (ENDP) has the following price history information. Looking back at ENDP historical stock prices for the last five trading days, on August 19, 2022, ENDP opened at $0.39, traded as high as $0.59 and as low as $0.38, and closed at $0.40. Trading volume was a total of 250.50M shares. On August 22, 2022, ENDP opened at $0.37, traded as high as $0.39 and as low as $0.33, and closed at $0.33. Trading volume was a total of 59.20M shares. On August 23, 2022, ENDP opened at $0.34, traded as high as $0.36 and as low as $0.31, and closed at $0.31. Trading volume was a total of 39.52M shares. On August 24, 2022, ENDP opened at $0.31, traded as high as $0.33 and as low as $0.30, and closed at $0.31. Trading volume was a total of 22.48M shares. On August 25, 2022, ENDP opened at $0.30, traded as high as $0.31 and as low as $0.28, and closed at $0.29. Trading volume was a total of 40.58M shares.

ENDP Historical Stock Prices By Date:

ENDP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENDP shares, starting with a $10,000 purchase of ENDP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/25/2022
Start price/share: $68.10
End price/share: $0.29
Dividends collected/share: $0.00
Total return: -99.57%
Average Annual Total Return: -47.77%
Starting investment: $10,000.00
Ending investment: $42.56
Years: 8.41
Date Close
08/19/2022$0.40
08/22/2022$0.33
08/23/2022$0.31
08/24/2022$0.31
08/25/2022$0.29
ENDP is categorized under the Healthcare sector; below are some other companies in the same sector:

ENMD Historical Stock Prices
ENSG Historical Stock Prices
ENTA Historical Stock Prices
ENTL Historical Stock Prices
ENZ Historical Stock Prices
EPRS Historical Stock Prices
EPZM Historical Stock Prices
ERB Historical Stock Prices
ESC Historical Stock Prices
ESMC Historical Stock Prices

Also explore: ENDP shares outstanding history

Email EnvelopeFree ENDP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ENDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.