|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/08/2014 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 | 10/09/2014 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 | 10/10/2014 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 | 10/13/2014 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 | 10/14/2014 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 |
|
Endeavour International is an independent oil and gas company engaged in the acquisition, exploration and development of energy reserves and resources in the U.K. North Sea and U.S. onshore. Co.'s focus in the North Sea has been on its three main fields: Alba, Bacchus and Rochelle. Co.'s U.S. activity has targeted reserve and production growth in proven shale gas plays, including the Louisiana Haynesville and Pennsylvania Marcellus areas. As of Dec 31 2013, Co.'s estimated proved reserves were 23.5 million barrels of oil equivalent. | |
|
END (END) has the following price history information. Looking back at END historical stock prices for the last five trading days, on October 08, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On October 09, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On October 10, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On October 13, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On October 14, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares.
END Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into END shares, starting with a $10,000 purchase of END, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/14/2014 |
|
Start price/share: |
$3.20 |
|
End price/share: |
$0.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.00% |
|
Annualized Gain: |
-176.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$500.00 |
|
Years: |
0.54 |
|
|
|
Date |
Close |
10/08/2014 | $0.16 | 10/09/2014 | $0.16 | 10/10/2014 | $0.16 | 10/13/2014 | $0.16 | 10/14/2014 | $0.16 |
|
|