Historical Stock Price
ETFs Holding END »    END Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/08/2014 $0.16 $0.16 $0.16 $0.16 0
10/09/2014 $0.16 $0.16 $0.16 $0.16 0
10/10/2014 $0.16 $0.16 $0.16 $0.16 0
10/13/2014 $0.16 $0.16 $0.16 $0.16 0
10/14/2014 $0.16 $0.16 $0.16 $0.16 0
Endeavour International is an independent oil and gas company engaged in the acquisition, exploration and development of energy reserves and resources in the U.K. North Sea and U.S. onshore. Co.'s focus in the North Sea has been on its three main fields: Alba, Bacchus and Rochelle. Co.'s U.S. activity has targeted reserve and production growth in proven shale gas plays, including the Louisiana Haynesville and Pennsylvania Marcellus areas. As of Dec 31 2013, Co.'s estimated proved reserves were 23.5 million barrels of oil equivalent.
END historical stock prices picture
END (END) has the following price history information. Looking back at END historical stock prices for the last five trading days, on October 08, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On October 09, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On October 10, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On October 13, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On October 14, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares.

END Historical Stock Prices By Date:

END historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into END shares, starting with a $10,000 purchase of END, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 10/14/2014
Start price/share: $8.82
End price/share: $0.16
Dividends collected/share: $0.00
Total return: -98.19%
Average Annual Total Return: -60.03%
Starting investment: $10,000.00
Ending investment: $181.36
Years: 4.37
Date Close
10/08/2014$0.16
10/09/2014$0.16
10/10/2014$0.16
10/13/2014$0.16
10/14/2014$0.16
END is categorized under the Energy sector; below are some other companies in the same sector:

ENG Historical Stock Prices
ENLC Historical Stock Prices
ENLK Historical Stock Prices
ENRJ Historical Stock Prices
ENSV Historical Stock Prices
EOG Historical Stock Prices
EOX Historical Stock Prices
EPB Historical Stock Prices
EPD Historical Stock Prices
EPE Historical Stock Prices

END Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.