>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar ENCR Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ENCR Historical Price Range
Date Open High Low Close Volume
01/04/2022 $0.01 $0.01 $0.01 $0.01 0
01/05/2022 $0.01 $0.01 $0.01 $0.01 0
01/06/2022 $0.01 $0.01 $0.01 $0.01 0
01/07/2022 $0.01 $0.01 $0.01 $0.01 0
01/10/2022 $0.01 $0.01 $0.01 $0.01 0
About ENCR
Ener-Core designs, develops, and manufactures products based on proprietary technologies that aim to expand the power-generation range of gaseous fuels. These technologies are collectively referred to as Power Oxidization or Power Oxidizer. Co. commercializes a 250 kilowatt (kW) and a 333 kW power-station. Co.'s product, the Ener-Core Power-Station EC250 and EC333, combine Co.'s Power Oxidizer with a 250 kW or a 333 kW gas turbine, respectively, that was initially developed by Ingersoll-Rand, plc. Co. is also developing the Ener-Core Power-Station KG2-3GEF/GO (KG2 with Power Oxidizer), that will combine Co.'s Power Oxidizer with a two megawatt gas turbine developed by Dresser-Rand a.s.
ENCR historical stock prices picture
ENCR (ENCR) has the following price history information. Looking back at ENCR historical stock prices for the last five trading days, on January 04, 2022, ENCR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 05, 2022, ENCR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 06, 2022, ENCR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 07, 2022, ENCR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 10, 2022, ENCR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.

ENCR Historical Stock Prices By Date:

ENCR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENCR shares, starting with a $10,000 purchase of ENCR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/15/2016
End date: 01/10/2022
Start price/share: $3.65
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.74%
Average Annual Total Return: -66.16%
Starting investment: $10,000.00
Ending investment: $26.01
Years: 5.49
ENCR Historical Closing Prices
Date Close
01/04/2022$0.01
01/05/2022$0.01
01/06/2022$0.01
01/07/2022$0.01
01/10/2022$0.01
Industrials Historical Prices
ENCR is categorized under the Industrials sector; below are some other companies in the same sector:

ENS Historical Stock Prices
ERA Historical Stock Prices
ERII Historical Stock Prices
ERJ Historical Stock Prices
ESE Historical Stock Prices
ESEA Historical Stock Prices
ESLT Historical Stock Prices
ESNC Historical Stock Prices
ESND Historical Stock Prices
ESP Historical Stock Prices

Email EnvelopeFree ENCR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ENCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.