 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/04/2022 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 01/05/2022 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 01/06/2022 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 01/07/2022 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 | | 01/10/2022 |
$0.01 |
$0.01 |
$0.01 |
$0.01 |
0 |
|
|
| Ener-Core designs, develops, and manufactures products based on proprietary technologies that aim to expand the power-generation range of gaseous fuels. These technologies are collectively referred to as Power Oxidization or Power Oxidizer. Co. commercializes a 250 kilowatt (kW) and a 333 kW power-station. Co.'s product, the Ener-Core Power-Station EC250 and EC333, combine Co.'s Power Oxidizer with a 250 kW or a 333 kW gas turbine, respectively, that was initially developed by Ingersoll-Rand, plc. Co. is also developing the Ener-Core Power-Station KG2-3GEF/GO (KG2 with Power Oxidizer), that will combine Co.'s Power Oxidizer with a two megawatt gas turbine developed by Dresser-Rand a.s. | |
|
ENCR (ENCR) has the following price history information. Looking back at ENCR historical stock prices for the last five trading days, on January 04, 2022, ENCR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 05, 2022, ENCR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 06, 2022, ENCR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 07, 2022, ENCR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 10, 2022, ENCR opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.
ENCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENCR shares, starting with a $10,000 purchase of ENCR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/03/2016 |
|
| End date: |
01/10/2022 |
|
| Start price/share: |
$3.85 |
|
| End price/share: |
$0.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.75% |
|
| Average Annual Total Return: |
-65.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24.68 |
|
| Years: |
5.61 |
|
|
|
| Date |
Close |
| 01/04/2022 | $0.01 | | 01/05/2022 | $0.01 | | 01/06/2022 | $0.01 | | 01/07/2022 | $0.01 | | 01/10/2022 | $0.01 |
|
|
Free ENCR Email Alerts:
