 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2021 |
$7.43 |
$7.53 |
$7.28 |
$7.48 |
681.30K | | 11/29/2021 |
$7.50 |
$7.60 |
$7.19 |
$7.30 |
932.70K | | 11/30/2021 |
$7.19 |
$7.24 |
$6.98 |
$7.14 |
1.70M | | 12/01/2021 |
$7.26 |
$7.42 |
$6.93 |
$6.95 |
944.10K | | 12/02/2021 |
$6.99 |
$7.12 |
$6.87 |
$7.05 |
702.70K |
|
|
| Enable Midstream Partners is engaged in owning, operating and developing midstream energy infrastructure assets. Co.'s assets and operations are organized into two segments: gathering and processing and transportation and storage. Co.'s gathering and processing segment provides natural gas gathering and processing services to its producer customers and crude oil, condensate and produced water gathering services to its producer and refiner customers. Co.'s transportation and storage segment provides interstate and intrastate natural gas pipeline transportation and storage services primarily to Co.'s producer, power plant, local distribution company and industrial end-user customers. | |
|
ENBL (ENBL) has the following price history information. Looking back at ENBL historical stock prices for the last five trading days, on November 26, 2021, ENBL opened at $7.43, traded as high as $7.53 and as low as $7.28, and closed at $7.48. Trading volume was a total of 681.30K shares. On November 29, 2021, ENBL opened at $7.50, traded as high as $7.60 and as low as $7.19, and closed at $7.30. Trading volume was a total of 932.70K shares. On November 30, 2021, ENBL opened at $7.19, traded as high as $7.24 and as low as $6.98, and closed at $7.14. Trading volume was a total of 1.70M shares. On December 01, 2021, ENBL opened at $7.26, traded as high as $7.42 and as low as $6.93, and closed at $6.95. Trading volume was a total of 944.10K shares. On December 02, 2021, ENBL opened at $6.99, traded as high as $7.12 and as low as $6.87, and closed at $7.05. Trading volume was a total of 702.70K shares.
ENBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENBL shares, starting with a $10,000 purchase of ENBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/02/2021 |
|
| Start price/share: |
$23.40 |
|
| End price/share: |
$7.05 |
|
| Starting shares: |
427.35 |
|
| Ending shares: |
870.74 |
|
| Dividends reinvested/share: |
$8.40 |
|
| Total return: |
-38.61% |
|
| Average Annual Total Return: |
-6.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,140.57 |
|
| Years: |
7.62 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/02/2021 |
|
| Start price/share: |
$23.40 |
|
| End price/share: |
$7.05 |
|
| Dividends collected/share: |
$8.40 |
|
| Total return: |
-33.95% |
|
| Average Annual Total Return: |
-5.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,603.99 |
|
| Years: |
7.62 |
|
|
|
| Date |
Close |
| 11/26/2021 | $7.48 | | 11/29/2021 | $7.30 | | 11/30/2021 | $7.14 | | 12/01/2021 | $6.95 | | 12/02/2021 | $7.05 |
|
|
Free ENBL Email Alerts:
