 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$34.53 |
$34.80 |
$33.93 |
$34.18 |
4.92M | | 04/15/2024 |
$34.25 |
$34.45 |
$33.61 |
$33.75 |
4.76M | | 04/16/2024 |
$33.61 |
$33.65 |
$32.95 |
$32.97 |
8.66M | | 04/17/2024 |
$33.14 |
$33.39 |
$32.85 |
$33.33 |
7.83M | | 04/18/2024 |
$33.38 |
$33.95 |
$33.35 |
$33.90 |
7.83M |
|
|
| Enbridge is an energy transportation and distribution company. Co. conducts its business through five business segments: Liquids Pipelines, which consists of pipelines and related terminals in that transport various grades of crude oil and other liquid hydrocarbons; Gas Transmission and Midstream, which consists of investments in natural gas pipelines and gathering and processing facilities; Gas Distribution and Storage, which consists of Co.'s natural gas utility operations; Renewable Power Generation, which consists primarily of investments in wind and solar power generating assets; and Energy Services, which undertake physical commodity marketing activity and logistical services. | |
|
Enbridge (ENB) has the following price history information. Looking back at ENB historical stock prices for the last five trading days, on April 12, 2024, ENB opened at $34.53, traded as high as $34.80 and as low as $33.93, and closed at $34.18. Trading volume was a total of 4.92M shares. On April 15, 2024, ENB opened at $34.25, traded as high as $34.45 and as low as $33.61, and closed at $33.75. Trading volume was a total of 4.76M shares. On April 16, 2024, ENB opened at $33.61, traded as high as $33.65 and as low as $32.95, and closed at $32.97. Trading volume was a total of 8.66M shares. On April 17, 2024, ENB opened at $33.14, traded as high as $33.39 and as low as $32.85, and closed at $33.33. Trading volume was a total of 7.83M shares. On April 18, 2024, ENB opened at $33.38, traded as high as $33.95 and as low as $33.35, and closed at $33.90. Trading volume was a total of 7.83M shares.
ENB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enbridge shares, starting with a $10,000 purchase of ENB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$47.08 |
|
| End price/share: |
$33.90 |
|
| Starting shares: |
212.40 |
|
| Ending shares: |
349.44 |
|
| Dividends reinvested/share: |
$19.05 |
|
| Total return: |
18.46% |
|
| Average Annual Total Return: |
1.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,847.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$47.08 |
|
| End price/share: |
$33.90 |
|
| Dividends collected/share: |
$19.05 |
|
| Total return: |
12.46% |
|
| Average Annual Total Return: |
1.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,244.31 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $34.18 | | 04/15/2024 | $33.75 | | 04/16/2024 | $32.97 | | 04/17/2024 | $33.33 | | 04/18/2024 | $33.90 |
|
|
Free ENB Email Alerts:
