Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/22/2012 $0.08 $0.08 $0.06 $0.07 68.20K
10/23/2012 $0.07 $0.07 $0.06 $0.07 32.90K
10/24/2012 $0.08 $0.08 $0.06 $0.06 23.40K
10/25/2012 $0.07 $0.07 $0.06 $0.06 95.00K
10/26/2012 $0.06 $0.07 $0.05 $0.06 219.10K
Enova Systems develops, designs and produces drive systems and related components for electric, hybrid electric and fuel cell systems for mobile applications. Co.'s key component is an inverter that converts direct current to alternating current electricity. Co. also provides optional controllers for the air conditioning, power steering and heat pumps; and drive system accessories ranging from battery management systems to hybrid controllers, to rapid charging systems. Co. also performs internal research and development (R&D) and funded third party R&D to augment its product development and support its customers. Co. sells drive systems and related components in the U.S., Asia and Europe.
ENA historical stock prices picture
ENA (ENA) has the following price history information. Looking back at ENA historical stock prices for the last five trading days, on October 22, 2012, ENA opened at $0.08, traded as high as $0.08 and as low as $0.06, and closed at $0.07. Trading volume was a total of 68.20K shares. On October 23, 2012, ENA opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.07. Trading volume was a total of 32.90K shares. On October 24, 2012, ENA opened at $0.08, traded as high as $0.08 and as low as $0.06, and closed at $0.06. Trading volume was a total of 23.40K shares. On October 25, 2012, ENA opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 95.00K shares. On October 26, 2012, ENA opened at $0.06, traded as high as $0.07 and as low as $0.05, and closed at $0.06. Trading volume was a total of 219.10K shares.

ENA Historical Stock Prices By Date:

ENA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENA shares, starting with a $10,000 purchase of ENA, and working forward through the historical stock price information to today. ENA -- use the split history when considering split-adjusted past price performance.

Date Close
10/22/2012$0.07
10/23/2012$0.07
10/24/2012$0.06
10/25/2012$0.06
10/26/2012$0.06
ENA is categorized under the Technology sector; below are some other companies in the same sector:

ENOC Historical Stock Prices
ENPH Historical Stock Prices
ENT Historical Stock Prices
ENTG Historical Stock Prices
ENTR Historical Stock Prices
ENV Historical Stock Prices
ENVE Historical Stock Prices
ENVI Historical Stock Prices
EONC Historical Stock Prices
EOPN Historical Stock Prices

Email EnvelopeFree ENA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ENA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.