Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/19/2016 $0.91 $0.93 $0.91 $0.91 78.00K
12/20/2016 $0.91 $0.93 $0.89 $0.91 120.00K
12/21/2016 $0.90 $0.93 $0.88 $0.93 58.40K
12/22/2016 $0.94 $0.94 $0.90 $0.90 51.30K
12/23/2016 $0.92 $0.92 $0.89 $0.89 17.80K
Eurasian Minerals and its subsidiaries operates as a royalty and prospect generator engaged in the exploring for, and generating royalties from, metals and minerals properties. Co.'s royalty and exploration portfolio mainly consists of properties in North America, Turkey, Europe, Haiti, Australia, and New Zealand.
EMXX historical stock prices picture
EMXX (EMXX) has the following price history information. Looking back at EMXX historical stock prices for the last five trading days, on December 19, 2016, EMXX opened at $0.91, traded as high as $0.93 and as low as $0.91, and closed at $0.91. Trading volume was a total of 78.00K shares. On December 20, 2016, EMXX opened at $0.91, traded as high as $0.93 and as low as $0.89, and closed at $0.91. Trading volume was a total of 120.00K shares. On December 21, 2016, EMXX opened at $0.90, traded as high as $0.93 and as low as $0.88, and closed at $0.93. Trading volume was a total of 58.40K shares. On December 22, 2016, EMXX opened at $0.94, traded as high as $0.94 and as low as $0.90, and closed at $0.90. Trading volume was a total of 51.30K shares. On December 23, 2016, EMXX opened at $0.92, traded as high as $0.92 and as low as $0.89, and closed at $0.89. Trading volume was a total of 17.80K shares.

EMXX Historical Stock Prices By Date:

EMXX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMXX shares, starting with a $10,000 purchase of EMXX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 12/23/2016
Start price/share: $0.81
End price/share: $0.89
Dividends collected/share: $0.00
Total return: 9.88%
Average Annual Total Return: 1.23%
Starting investment: $10,000.00
Ending investment: $10,984.66
Years: 7.68
Date Close
12/19/2016$0.91
12/20/2016$0.91
12/21/2016$0.93
12/22/2016$0.90
12/23/2016$0.89
EMXX is categorized under the Materials sector; below are some other companies in the same sector:

EPK Historical Stock Prices
ERS Historical Stock Prices
ESK Historical Stock Prices
EST Historical Stock Prices
EVA Historical Stock Prices
EX Historical Stock Prices
EXK Historical Stock Prices
EXP Historical Stock Prices
FBF Historical Stock Prices
FBM Historical Stock Prices

EMXX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.