|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$1.97 |
$2.08 |
$1.97 |
$2.05 |
744.70K | 04/12/2024 |
$2.05 |
$2.10 |
$1.89 |
$1.92 |
927.80K | 04/15/2024 |
$1.95 |
$2.01 |
$1.89 |
$2.01 |
594.70K | 04/16/2024 |
$1.96 |
$1.98 |
$1.90 |
$1.92 |
425.50K | 04/17/2024 |
$1.94 |
$1.97 |
$1.88 |
$1.93 |
501.90K |
|
EMX Royalty is engaged in the business of generating royalties derived from a portfolio of mineral property interests. Co. augments royalty generation with royalty acquisitions and strategic investments. Co. has built a portfolio of precious metals, base metals, battery metals, and palladium-platinum royalty and mineral interests that includes various projects and spans several continents. Co.'s royalty, royalty generation, and investment portfolio mainly consist of properties in North America, Europe, Turkey, Australia, Chile, and Haiti. | |
|
EMX Royalty (EMX) has the following price history information. Looking back at EMX historical stock prices for the last five trading days, on April 11, 2024, EMX opened at $1.97, traded as high as $2.08 and as low as $1.97, and closed at $2.05. Trading volume was a total of 744.70K shares. On April 12, 2024, EMX opened at $2.05, traded as high as $2.10 and as low as $1.89, and closed at $1.92. Trading volume was a total of 927.80K shares. On April 15, 2024, EMX opened at $1.95, traded as high as $2.01 and as low as $1.89, and closed at $2.01. Trading volume was a total of 594.70K shares. On April 16, 2024, EMX opened at $1.96, traded as high as $1.98 and as low as $1.90, and closed at $1.92. Trading volume was a total of 425.50K shares. On April 17, 2024, EMX opened at $1.94, traded as high as $1.97 and as low as $1.88, and closed at $1.93. Trading volume was a total of 501.90K shares.
EMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMX Royalty shares, starting with a $10,000 purchase of EMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$1.00 |
|
End price/share: |
$1.93 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
93.00% |
|
Average Annual Total Return: |
6.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,299.94 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $2.05 | 04/12/2024 | $1.92 | 04/15/2024 | $2.01 | 04/16/2024 | $1.92 | 04/17/2024 | $1.93 |
|
|