 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/30/2013 |
$10.04 |
$10.04 |
$9.98 |
$9.98 |
1.00K | | 10/01/2013 |
$9.90 |
$9.95 |
$9.90 |
$9.95 |
17.20K | | 10/02/2013 |
$9.80 |
$9.89 |
$9.80 |
$9.89 |
7.40K | | 10/03/2013 |
$9.86 |
$9.92 |
$9.86 |
$9.90 |
19.50K | | 10/04/2013 |
$9.90 |
$9.98 |
$9.90 |
$9.98 |
5.50K |
|
|
| Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115. | |
|
EMT (EMT) has the following price history information. Looking back at EMT historical stock prices for the last five trading days, on September 30, 2013, EMT opened at $10.04, traded as high as $10.04 and as low as $9.98, and closed at $9.98. Trading volume was a total of 1.00K shares. On October 01, 2013, EMT opened at $9.90, traded as high as $9.95 and as low as $9.90, and closed at $9.95. Trading volume was a total of 17.20K shares. On October 02, 2013, EMT opened at $9.80, traded as high as $9.89 and as low as $9.80, and closed at $9.89. Trading volume was a total of 7.40K shares. On October 03, 2013, EMT opened at $9.86, traded as high as $9.92 and as low as $9.86, and closed at $9.90. Trading volume was a total of 19.50K shares. On October 04, 2013, EMT opened at $9.90, traded as high as $9.98 and as low as $9.90, and closed at $9.98. Trading volume was a total of 5.50K shares.
EMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMT shares, starting with a $10,000 purchase of EMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
10/04/2013 |
|
| Start price/share: |
$9.70 |
|
| End price/share: |
$9.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2.89% |
|
| Annualized Gain: |
9.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,289.00 |
|
| Years: |
0.32 |
|
|
|
| Date |
Close |
| 09/30/2013 | $9.98 | | 10/01/2013 | $9.95 | | 10/02/2013 | $9.89 | | 10/03/2013 | $9.90 | | 10/04/2013 | $9.98 |
|
|
Free EMT Email Alerts:
