Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/25/2016 $19.12 $19.20 $19.12 $19.14 900
07/26/2016 $19.37 $19.37 $19.35 $19.35 200
07/27/2016 $19.35 $19.35 $19.35 $19.35 0
07/28/2016 $19.20 $19.20 $19.20 $19.20 200
07/29/2016 $19.13 $19.18 $19.13 $19.18 1.60K
EGA Emerging Global Shares Trust - EGShares Emerging Markets Domestic Demand ETF (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the INDXX Emerging Markets Domestic Demand Index (“Domestic Demand Underlying Index”). The Domestic Demand Underlying Index includes emerging market companies in the consumer goods, consumer services, health care, telecommunications and utilities industries. As of Mar 31 2013, Co. had total assets of $2,243,993 and its total investments were $2,224,929.
EMSO historical stock prices picture
EMSO (EMSO) has the following price history information. Looking back at EMSO historical stock prices for the last five trading days, on July 25, 2016, EMSO opened at $19.12, traded as high as $19.20 and as low as $19.12, and closed at $19.14. Trading volume was a total of 900 shares. On July 26, 2016, EMSO opened at $19.37, traded as high as $19.37 and as low as $19.35, and closed at $19.35. Trading volume was a total of 200 shares. On July 27, 2016, EMSO opened at $19.35, traded as high as $19.35 and as low as $19.35, and closed at $19.35. Trading volume was a total of 0 shares. On July 28, 2016, EMSO opened at $19.20, traded as high as $19.20 and as low as $19.20, and closed at $19.20. Trading volume was a total of 200 shares. On July 29, 2016, EMSO opened at $19.13, traded as high as $19.18 and as low as $19.13, and closed at $19.18. Trading volume was a total of 1.60K shares.

EMSO Historical Stock Prices By Date:

EMSO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMSO shares, starting with a $10,000 purchase of EMSO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 07/29/2016
Start price/share: $23.30
End price/share: $19.18
Starting shares: 429.18
Ending shares: 448.24
Dividends reinvested/share: $0.85
Total return: -14.03%
Average Annual Total Return: -6.72%
Starting investment: $10,000.00
Ending investment: $8,597.31
Years: 2.17
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 07/29/2016
Start price/share: $23.30
End price/share: $19.18
Dividends collected/share: $0.85
Total return: -14.05%
Average Annual Total Return: -6.73%
Starting investment: $10,000.00
Ending investment: $8,595.31
Years: 2.17
Date Close
07/25/2016$19.14
07/26/2016$19.35
07/27/2016$19.35
07/28/2016$19.20
07/29/2016$19.18
EMSO is categorized under the Financials sector; below are some other companies in the same sector:

EMT Historical Stock Prices
ENFC Historical Stock Prices
ENGN Historical Stock Prices
ENH Historical Stock Prices
ENVA Historical Stock Prices
ENX Historical Stock Prices
ENY Historical Stock Prices
ENZL Historical Stock Prices
ENZN Historical Stock Prices
EOD Historical Stock Prices

Email EnvelopeFree EMSO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EMSO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.