|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2016 |
$19.12 |
$19.20 |
$19.12 |
$19.14 |
900 | 07/26/2016 |
$19.37 |
$19.37 |
$19.35 |
$19.35 |
200 | 07/27/2016 |
$19.35 |
$19.35 |
$19.35 |
$19.35 |
0 | 07/28/2016 |
$19.20 |
$19.20 |
$19.20 |
$19.20 |
200 | 07/29/2016 |
$19.13 |
$19.18 |
$19.13 |
$19.18 |
1.60K |
|
EGA Emerging Global Shares Trust - EGShares Emerging Markets Domestic Demand ETF (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the INDXX Emerging Markets Domestic Demand Index (“Domestic Demand Underlying Index”). The Domestic Demand Underlying Index includes emerging market companies in the consumer goods, consumer services, health care, telecommunications and utilities industries. As of Mar 31 2013, Co. had total assets of $2,243,993 and its total investments were $2,224,929. | |
|
EMSO (EMSO) has the following price history information. Looking back at EMSO historical stock prices for the last five trading days, on July 25, 2016, EMSO opened at $19.12, traded as high as $19.20 and as low as $19.12, and closed at $19.14. Trading volume was a total of 900 shares. On July 26, 2016, EMSO opened at $19.37, traded as high as $19.37 and as low as $19.35, and closed at $19.35. Trading volume was a total of 200 shares. On July 27, 2016, EMSO opened at $19.35, traded as high as $19.35 and as low as $19.35, and closed at $19.35. Trading volume was a total of 0 shares. On July 28, 2016, EMSO opened at $19.20, traded as high as $19.20 and as low as $19.20, and closed at $19.20. Trading volume was a total of 200 shares. On July 29, 2016, EMSO opened at $19.13, traded as high as $19.18 and as low as $19.13, and closed at $19.18. Trading volume was a total of 1.60K shares.
EMSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMSO shares, starting with a $10,000 purchase of EMSO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/29/2016 |
|
Start price/share: |
$22.44 |
|
End price/share: |
$19.18 |
|
Starting shares: |
445.63 |
|
Ending shares: |
465.42 |
|
Dividends reinvested/share: |
$0.85 |
|
Total return: |
-10.74% |
|
Average Annual Total Return: |
-4.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,925.19 |
|
Years: |
2.33 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/29/2016 |
|
Start price/share: |
$22.44 |
|
End price/share: |
$19.18 |
|
Dividends collected/share: |
$0.85 |
|
Total return: |
-10.75% |
|
Average Annual Total Return: |
-4.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,925.19 |
|
Years: |
2.33 |
|
|
|
Date |
Close |
07/25/2016 | $19.14 | 07/26/2016 | $19.35 | 07/27/2016 | $19.35 | 07/28/2016 | $19.20 | 07/29/2016 | $19.18 |
|
|