 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/12/2025 |
$125.44 |
$126.86 |
$124.75 |
$126.72 |
3.61M | | 06/13/2025 |
$125.91 |
$126.94 |
$125.25 |
$125.54 |
3.37M | | 06/16/2025 |
$127.26 |
$128.93 |
$126.45 |
$128.68 |
2.85M | | 06/17/2025 |
$128.13 |
$128.87 |
$127.35 |
$127.37 |
2.79M | | 06/18/2025 |
$127.17 |
$130.07 |
$127.02 |
$128.66 |
2.43M |
|
|
| Emerson Electric Co. is a global technology and software company. Co. is a global manufacturer that combines technology and engineering to provide advanced solutions to its customers. Co. operates through six segments under two business groups, such as Intelligent Devices, and Software and Control. Its Intelligent Devices business includes Final Control, Measurement & Analytical, Discrete Automation, and Safety & Productivity. The Software and Control business include Control Systems & Software, AspenTech, and Test & Measurement. Final Control segment includes valves, and actuators & regulators product offerings. | |
|
Emerson Electric (EMR) has the following price history information. Looking back at EMR historical stock prices for the last five trading days, on June 12, 2025, EMR opened at $125.44, traded as high as $126.86 and as low as $124.75, and closed at $126.72. Trading volume was a total of 3.61M shares. On June 13, 2025, EMR opened at $125.91, traded as high as $126.94 and as low as $125.25, and closed at $125.54. Trading volume was a total of 3.37M shares. On June 16, 2025, EMR opened at $127.26, traded as high as $128.93 and as low as $126.45, and closed at $128.68. Trading volume was a total of 2.85M shares. On June 17, 2025, EMR opened at $128.13, traded as high as $128.87 and as low as $127.35, and closed at $127.37. Trading volume was a total of 2.79M shares. On June 18, 2025, EMR opened at $127.17, traded as high as $130.07 and as low as $127.02, and closed at $128.66. Trading volume was a total of 2.43M shares.
EMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emerson Electric shares, starting with a $10,000 purchase of EMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
06/18/2025 |
|
| Start price/share: |
$58.26 |
|
| End price/share: |
$128.66 |
|
| Starting shares: |
171.64 |
|
| Ending shares: |
225.24 |
|
| Dividends reinvested/share: |
$20.03 |
|
| Total return: |
189.80% |
|
| Average Annual Total Return: |
11.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,979.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
06/18/2025 |
|
| Start price/share: |
$58.26 |
|
| End price/share: |
$128.66 |
|
| Dividends collected/share: |
$20.03 |
|
| Total return: |
155.22% |
|
| Average Annual Total Return: |
9.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,532.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/12/2025 | $126.72 | | 06/13/2025 | $125.54 | | 06/16/2025 | $128.68 | | 06/17/2025 | $127.37 | | 06/18/2025 | $128.66 |
|
|
Free EMR Email Alerts:
