 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/07/2016 |
$25.15 |
$25.19 |
$25.15 |
$25.19 |
800 | | 06/08/2016 |
$25.12 |
$25.18 |
$25.12 |
$25.18 |
4.20K | | 06/09/2016 |
$25.18 |
$25.18 |
$25.17 |
$25.18 |
500 | | 06/10/2016 |
$25.13 |
$25.17 |
$25.13 |
$25.14 |
900 | | 06/13/2016 |
$25.14 |
$25.14 |
$25.14 |
$25.14 |
0 |
|
|
| Entergy Mississippi is a wholly-owned retail electric utility subsidiary of Entergy Corporation. Co. generates, transmits, distributes and sells electric power to retail and wholesale customers in Mississippi. As of Dec 31 2014, Co. provided retail electric service to 442,000 electric customers in portions of Mississippi. | |
|
EMQ (EMQ) has the following price history information. Looking back at EMQ historical stock prices for the last five trading days, on June 07, 2016, EMQ opened at $25.15, traded as high as $25.19 and as low as $25.15, and closed at $25.19. Trading volume was a total of 800 shares. On June 08, 2016, EMQ opened at $25.12, traded as high as $25.18 and as low as $25.12, and closed at $25.18. Trading volume was a total of 4.20K shares. On June 09, 2016, EMQ opened at $25.18, traded as high as $25.18 and as low as $25.17, and closed at $25.18. Trading volume was a total of 500 shares. On June 10, 2016, EMQ opened at $25.13, traded as high as $25.17 and as low as $25.13, and closed at $25.14. Trading volume was a total of 900 shares. On June 13, 2016, EMQ opened at $25.14, traded as high as $25.14 and as low as $25.14, and closed at $25.14. Trading volume was a total of 0 shares.
EMQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMQ shares, starting with a $10,000 purchase of EMQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/13/2016 |
|
| Start price/share: |
$25.40 |
|
| End price/share: |
$25.14 |
|
| Starting shares: |
393.70 |
|
| Ending shares: |
448.30 |
|
| Dividends reinvested/share: |
$3.38 |
|
| Total return: |
12.70% |
|
| Average Annual Total Return: |
5.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,269.64 |
|
| Years: |
2.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/13/2016 |
|
| Start price/share: |
$25.40 |
|
| End price/share: |
$25.14 |
|
| Dividends collected/share: |
$3.38 |
|
| Total return: |
12.26% |
|
| Average Annual Total Return: |
5.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,226.24 |
|
| Years: |
2.15 |
|
|
|
| Date |
Close |
| 06/07/2016 | $25.19 | | 06/08/2016 | $25.18 | | 06/09/2016 | $25.18 | | 06/10/2016 | $25.14 | | 06/13/2016 | $25.14 |
|
|
Free EMQ Email Alerts:
