|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/08/2014 |
$14.61 |
$14.85 |
$14.61 |
$14.85 |
3.20K | 10/09/2014 |
$14.72 |
$14.76 |
$14.64 |
$14.75 |
44.30K | 10/10/2014 |
$14.84 |
$14.84 |
$14.58 |
$14.58 |
1.20K | 10/13/2014 |
$14.58 |
$14.58 |
$14.58 |
$14.58 |
0 | 10/14/2014 |
$14.80 |
$14.86 |
$14.80 |
$14.86 |
400 |
|
iShares MSCI EAFE Growth is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Growth Index (the Index). The Index is a subset of the MSCI EAFE Index and constituents of the Index include securities from Europe, Australasia (Australia and Asia), and the Far East. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2013, the Fund's total assets were $1,531,681,706 and the Fund's investment portfolio was valued at $1,527,730,718. | |
|
EMMT (EMMT) has the following price history information. Looking back at EMMT historical stock prices for the last five trading days, on October 08, 2014, EMMT opened at $14.61, traded as high as $14.85 and as low as $14.61, and closed at $14.85. Trading volume was a total of 3.20K shares. On October 09, 2014, EMMT opened at $14.72, traded as high as $14.76 and as low as $14.64, and closed at $14.75. Trading volume was a total of 44.30K shares. On October 10, 2014, EMMT opened at $14.84, traded as high as $14.84 and as low as $14.58, and closed at $14.58. Trading volume was a total of 1.20K shares. On October 13, 2014, EMMT opened at $14.58, traded as high as $14.58 and as low as $14.58, and closed at $14.58. Trading volume was a total of 0 shares. On October 14, 2014, EMMT opened at $14.80, traded as high as $14.86 and as low as $14.80, and closed at $14.86. Trading volume was a total of 400 shares.
EMMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMMT shares, starting with a $10,000 purchase of EMMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/14/2014 |
|
Start price/share: |
$15.62 |
|
End price/share: |
$14.86 |
|
Starting shares: |
640.20 |
|
Ending shares: |
643.74 |
|
Dividends reinvested/share: |
$0.09 |
|
Total return: |
-4.34% |
|
Annualized Gain: |
-8.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,566.00 |
|
Years: |
0.54 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
10/14/2014 |
|
Start price/share: |
$15.62 |
|
End price/share: |
$14.86 |
|
Dividends collected/share: |
$0.09 |
|
Total return: |
-4.28% |
|
Annualized Gain: |
-7.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,572.00 |
|
Years: |
0.54 |
|
|
|
Date |
Close |
10/08/2014 | $14.85 | 10/09/2014 | $14.75 | 10/10/2014 | $14.58 | 10/13/2014 | $14.58 | 10/14/2014 | $14.86 |
|
|