Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/08/2014 $14.61 $14.85 $14.61 $14.85 3.20K
10/09/2014 $14.72 $14.76 $14.64 $14.75 44.30K
10/10/2014 $14.84 $14.84 $14.58 $14.58 1.20K
10/13/2014 $14.58 $14.58 $14.58 $14.58 0
10/14/2014 $14.80 $14.86 $14.80 $14.86 400
iShares MSCI EAFE Growth is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Growth Index (the Index). The Index is a subset of the MSCI EAFE Index and constituents of the Index include securities from Europe, Australasia (Australia and Asia), and the Far East. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2013, the Fund's total assets were $1,531,681,706 and the Fund's investment portfolio was valued at $1,527,730,718.
EMMT historical stock prices picture
EMMT (EMMT) has the following price history information. Looking back at EMMT historical stock prices for the last five trading days, on October 08, 2014, EMMT opened at $14.61, traded as high as $14.85 and as low as $14.61, and closed at $14.85. Trading volume was a total of 3.20K shares. On October 09, 2014, EMMT opened at $14.72, traded as high as $14.76 and as low as $14.64, and closed at $14.75. Trading volume was a total of 44.30K shares. On October 10, 2014, EMMT opened at $14.84, traded as high as $14.84 and as low as $14.58, and closed at $14.58. Trading volume was a total of 1.20K shares. On October 13, 2014, EMMT opened at $14.58, traded as high as $14.58 and as low as $14.58, and closed at $14.58. Trading volume was a total of 0 shares. On October 14, 2014, EMMT opened at $14.80, traded as high as $14.86 and as low as $14.80, and closed at $14.86. Trading volume was a total of 400 shares.

EMMT Historical Stock Prices By Date:

EMMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMMT shares, starting with a $10,000 purchase of EMMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 10/14/2014
Start price/share: $15.62
End price/share: $14.86
Starting shares: 640.20
Ending shares: 643.74
Dividends reinvested/share: $0.09
Total return: -4.34%
Annualized Gain: -8.08%
Starting investment: $10,000.00
Ending investment: $9,566.00
Years: 0.54
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 10/14/2014
Start price/share: $15.62
End price/share: $14.86
Dividends collected/share: $0.09
Total return: -4.28%
Annualized Gain: -7.98%
Starting investment: $10,000.00
Ending investment: $9,572.00
Years: 0.54
Date Close
10/08/2014$14.85
10/09/2014$14.75
10/10/2014$14.58
10/13/2014$14.58
10/14/2014$14.86
EMMT is categorized under the Financials sector; below are some other companies in the same sector:

EMO Historical Stock Prices
EMRE Historical Stock Prices
EMSO Historical Stock Prices
EMT Historical Stock Prices
ENFC Historical Stock Prices
ENGN Historical Stock Prices
ENH Historical Stock Prices
ENVA Historical Stock Prices
ENX Historical Stock Prices
ENY Historical Stock Prices

Email EnvelopeFree EMMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EMMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.