Historical Stock Price
ETFs Holding EMMS »    EMMS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $1.97 $1.97 $1.83 $1.83 3.00K
04/03/2020 $1.91 $1.95 $1.77 $1.87 15.30K
04/06/2020 $1.71 $1.94 $1.71 $1.81 5.90K
04/07/2020 $1.82 $1.98 $1.81 $1.93 31.10K
04/08/2020 $1.90 $1.95 $1.85 $1.92 5.50K
Emmis Communications is a holding company. Through its subsidiaries, Co. is a media company, principally focused on radio broadcasting. Co. owns Frequency Modulation (FM) and Amplitude Modulation radio stations in New York, Indianapolis, and Austin. One of the FM radio stations that Co. owns in New York is operated pursuant to a Local Marketing Agreement whereby a third party provides the programming for the station and sells all advertising within that programming. In addition to its radio properties, Co. also publishes Indianapolis Monthly and operates Digonex Technologies, Inc., a pricing business.
EMMS historical stock prices picture
Emmis Communications (EMMS) has the following price history information. Looking back at EMMS historical stock prices for the last five trading days, on April 02, 2020, EMMS opened at $1.97, traded as high as $1.97 and as low as $1.83, and closed at $1.83. Trading volume was a total of 3.00K shares. On April 03, 2020, EMMS opened at $1.91, traded as high as $1.95 and as low as $1.77, and closed at $1.87. Trading volume was a total of 15.30K shares. On April 06, 2020, EMMS opened at $1.71, traded as high as $1.94 and as low as $1.71, and closed at $1.81. Trading volume was a total of 5.90K shares. On April 07, 2020, EMMS opened at $1.82, traded as high as $1.98 and as low as $1.81, and closed at $1.93. Trading volume was a total of 31.10K shares. On April 08, 2020, EMMS opened at $1.90, traded as high as $1.95 and as low as $1.85, and closed at $1.92. Trading volume was a total of 5.50K shares.

EMMS Historical Stock Prices By Date:

EMMS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emmis Communications shares, starting with a $10,000 purchase of EMMS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $5.23
End price/share: $1.92
Dividends collected/share: $0.00
Total return: -63.29%
Average Annual Total Return: -9.53%
Starting investment: $10,000.00
Ending investment: $3,671.20
Years: 10.01
Date Close
04/02/2020$1.83
04/03/2020$1.87
04/06/2020$1.81
04/07/2020$1.93
04/08/2020$1.92
EMMS is categorized under the Services sector; below are some other companies in the same sector:

EMMSP Historical Stock Prices
ENL Historical Stock Prices
EPAX Historical Stock Prices
ERI Historical Stock Prices
ESI Historical Stock Prices
ETH Historical Stock Prices
ETM Historical Stock Prices
EVC Historical Stock Prices
EVLV Historical Stock Prices
EXPE Historical Stock Prices

Also explore: EMMS shares outstanding history

EMMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.