Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $27.63 $27.71 $27.63 $27.68 4.20K
05/21/2024 $27.62 $27.62 $27.51 $27.59 6.70K
05/22/2024 $27.60 $27.63 $27.39 $27.46 6.50K
05/23/2024 $27.81 $27.81 $27.46 $27.46 500
05/24/2024 $27.68 $27.70 $27.62 $27.68 1.40K
SPDR Dow Jones Mid Cap is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Dow Jones U.S. Mid-Cap Total Stock Market Index (the Index). The Index is a float-adjusted market capitalization weighted index that reflects the shares of securities of the mid cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Index includes the components ranked 501-1000 by full market capitalization. As of June 30 2015, the Fund's total assets and investment portfolio totaled $118,127,094 and $112,759,086, respectively.
EMM historical stock prices picture
Global X Funds Global X Emerging Markets Ex-china (EMM) has the following price history information. Looking back at EMM historical stock prices for the last five trading days, on May 20, 2024, EMM opened at $27.63, traded as high as $27.71 and as low as $27.63, and closed at $27.68. Trading volume was a total of 4.20K shares. On May 21, 2024, EMM opened at $27.62, traded as high as $27.62 and as low as $27.51, and closed at $27.59. Trading volume was a total of 6.70K shares. On May 22, 2024, EMM opened at $27.60, traded as high as $27.63 and as low as $27.39, and closed at $27.46. Trading volume was a total of 6.50K shares. On May 23, 2024, EMM opened at $27.81, traded as high as $27.81 and as low as $27.46, and closed at $27.46. Trading volume was a total of 500 shares. On May 24, 2024, EMM opened at $27.68, traded as high as $27.70 and as low as $27.62, and closed at $27.68. Trading volume was a total of 1.40K shares.

EMM Historical Stock Prices By Date:

EMM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds Global X Emerging Markets Ex-china shares, starting with a $10,000 purchase of EMM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/16/2023
End date: 05/24/2024
Start price/share: $25.00
End price/share: $27.68
Starting shares: 400.00
Ending shares: 402.66
Dividends reinvested/share: $0.17
Total return: 11.44%
Average Annual Total Return: 11.15%
Starting investment: $10,000.00
Ending investment: $11,144.01
Years: 1.02
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/16/2023
End date: 05/24/2024
Start price/share: $25.00
End price/share: $27.68
Dividends collected/share: $0.17
Total return: 11.39%
Average Annual Total Return: 11.10%
Starting investment: $10,000.00
Ending investment: $11,138.87
Years: 1.02
Date Close
05/20/2024$27.68
05/21/2024$27.59
05/22/2024$27.46
05/23/2024$27.46
05/24/2024$27.68
EMM is categorized under the Financials sector; below are some other companies in the same sector:

EMMT Historical Stock Prices
EMO Historical Stock Prices
EMRE Historical Stock Prices
EMSO Historical Stock Prices
EMT Historical Stock Prices
ENFC Historical Stock Prices
ENGN Historical Stock Prices
ENH Historical Stock Prices
ENVA Historical Stock Prices
ENX Historical Stock Prices

Email EnvelopeFree EMM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EMM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.