Historical Stock Price
How to Retire on Monthly Dividends »    EMLC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $23.79 $23.84 $23.72 $23.81 1.93M
04/18/2024 $23.84 $23.85 $23.74 $23.79 285.40K
04/19/2024 $23.81 $23.85 $23.77 $23.83 1.08M
04/22/2024 $23.83 $23.90 $23.80 $23.89 2.31M
04/23/2024 $23.78 $23.90 $23.77 $23.89 1.05M
Market Vectors Emerging Markets Local Currency Bond ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, the price and yield performance of the J.P. Morgan Government Bond Index - Emerging Markets Global Core. The Emerging Markets Index is comprised of bonds issued by emerging market governments and denominated in the local currency of the issuer. It may concentrate its investments in a particular industry or group of industries to the extent that the Emerging Markets Index concentrates in an industry or group of industries. As of Apr 30 2013, the Fund's total assets were $1,512,643,522 and its investment portfolio was $1,443,577,132.
EMLC historical stock prices picture
VanEck ETF Trust - J. P. Morgan EM Local Currency Bond ETF (EMLC) has the following price history information. Looking back at EMLC historical stock prices for the last five trading days, on April 17, 2024, EMLC opened at $23.79, traded as high as $23.84 and as low as $23.72, and closed at $23.81. Trading volume was a total of 1.93M shares. On April 18, 2024, EMLC opened at $23.84, traded as high as $23.85 and as low as $23.74, and closed at $23.79. Trading volume was a total of 285.40K shares. On April 19, 2024, EMLC opened at $23.81, traded as high as $23.85 and as low as $23.77, and closed at $23.83. Trading volume was a total of 1.08M shares. On April 22, 2024, EMLC opened at $23.83, traded as high as $23.90 and as low as $23.80, and closed at $23.89. Trading volume was a total of 2.31M shares. On April 23, 2024, EMLC opened at $23.78, traded as high as $23.90 and as low as $23.77, and closed at $23.89. Trading volume was a total of 1.05M shares.

EMLC Historical Stock Prices By Date:

EMLC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - J. P. Morgan EM Local Currency Bond ETF shares, starting with a $10,000 purchase of EMLC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $47.04
End price/share: $23.89
Starting shares: 212.59
Ending shares: 368.52
Dividends reinvested/share: $18.23
Total return: -11.96%
Average Annual Total Return: -1.27%
Starting investment: $10,000.00
Ending investment: $8,799.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $47.04
End price/share: $23.89
Dividends collected/share: $18.23
Total return: -10.45%
Average Annual Total Return: -1.10%
Starting investment: $10,000.00
Ending investment: $8,952.61
Years: 10.00
Date Close
04/17/2024$23.81
04/18/2024$23.79
04/19/2024$23.83
04/22/2024$23.89
04/23/2024$23.89
EMLC is categorized under the Financials sector; below are some other companies in the same sector:

EMM Historical Stock Prices
EMMT Historical Stock Prices
EMO Historical Stock Prices
EMRE Historical Stock Prices
EMSO Historical Stock Prices
EMT Historical Stock Prices
ENFC Historical Stock Prices
ENGN Historical Stock Prices
ENH Historical Stock Prices
ENVA Historical Stock Prices

Also explore: EMLC shares outstanding history

Email EnvelopeFree EMLC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EMLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.