 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$32.85 |
$33.47 |
$32.10 |
$32.68 |
35.50K | | 04/12/2024 |
$32.34 |
$32.63 |
$31.47 |
$32.17 |
14.20K | | 04/15/2024 |
$32.20 |
$32.37 |
$31.11 |
$31.93 |
31.50K | | 04/16/2024 |
$32.13 |
$32.64 |
$31.03 |
$31.34 |
33.10K | | 04/17/2024 |
$31.20 |
$31.24 |
$28.79 |
$29.38 |
27.80K |
|
|
| Eastern designs, manufactures and sells engineered solutions to industrial markets. Co.'s operations include: Big 3 Precision Products Inc., which designs and produces returnable transport packaging to integrate with original equipment manufacturer (OEM) assembly processes; Big 3 Mold Services, Inc., which designs and manufactures blow mold tools; Hallink Moulds, Inc., which designs and manufactures blow molds and related components for the stretch blow molding industry; Eberhard Manufacturing Company and Illinois Lock Company, which manufacture access and security hardware; and Velvac Holdings Inc., which manufactures proprietary vision technology for OEMs and aftermarket applications. | |
|
Eastern (EML) has the following price history information. Looking back at EML historical stock prices for the last five trading days, on April 11, 2024, EML opened at $32.85, traded as high as $33.47 and as low as $32.10, and closed at $32.68. Trading volume was a total of 35.50K shares. On April 12, 2024, EML opened at $32.34, traded as high as $32.63 and as low as $31.47, and closed at $32.17. Trading volume was a total of 14.20K shares. On April 15, 2024, EML opened at $32.20, traded as high as $32.37 and as low as $31.11, and closed at $31.93. Trading volume was a total of 31.50K shares. On April 16, 2024, EML opened at $32.13, traded as high as $32.64 and as low as $31.03, and closed at $31.34. Trading volume was a total of 33.10K shares. On April 17, 2024, EML opened at $31.20, traded as high as $31.24 and as low as $28.79, and closed at $29.38. Trading volume was a total of 27.80K shares.
EML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastern shares, starting with a $10,000 purchase of EML, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$15.91 |
|
| End price/share: |
$29.38 |
|
| Starting shares: |
628.54 |
|
| Ending shares: |
773.96 |
|
| Dividends reinvested/share: |
$4.45 |
|
| Total return: |
127.39% |
|
| Average Annual Total Return: |
8.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,745.88 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$15.91 |
|
| End price/share: |
$29.38 |
|
| Dividends collected/share: |
$4.45 |
|
| Total return: |
112.63% |
|
| Average Annual Total Return: |
7.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,262.74 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $32.68 | | 04/12/2024 | $32.17 | | 04/15/2024 | $31.93 | | 04/16/2024 | $31.34 | | 04/17/2024 | $29.38 |
|
|
Free EML Email Alerts:
