 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$17.60 |
$18.53 |
$17.60 |
$18.47 |
12.50K | | 03/22/2023 |
$18.30 |
$19.21 |
$17.93 |
$18.47 |
15.00K | | 03/23/2023 |
$18.62 |
$19.38 |
$18.62 |
$19.05 |
15.10K | | 03/24/2023 |
$18.60 |
$19.80 |
$18.59 |
$19.80 |
13.90K | | 03/27/2023 |
$19.87 |
$20.06 |
$19.87 |
$19.90 |
3.00K |
|
|
| Eastern designs, manufactures and sells engineered solutions to industrial markets. Co.'s operations include: Big 3 Precision Products Inc., which designs and produces returnable transport packaging to integrate with original equipment manufacturer (OEM) assembly processes; Big 3 Mold Services, Inc., which designs and manufactures blow mold tools; Hallink Moulds, Inc., which designs and manufactures blow molds and related components for the stretch blow molding industry; Eberhard Manufacturing Company and Illinois Lock Company, which manufacture access and security hardware; and Velvac Holdings Inc., which manufactures proprietary vision technology for OEMs and aftermarket applications. | |
|
Eastern (EML) has the following price history information. Looking back at EML historical stock prices for the last five trading days, on March 21, 2023, EML opened at $17.60, traded as high as $18.53 and as low as $17.60, and closed at $18.47. Trading volume was a total of 12.50K shares. On March 22, 2023, EML opened at $18.30, traded as high as $19.21 and as low as $17.93, and closed at $18.47. Trading volume was a total of 15.00K shares. On March 23, 2023, EML opened at $18.62, traded as high as $19.38 and as low as $18.62, and closed at $19.05. Trading volume was a total of 15.10K shares. On March 24, 2023, EML opened at $18.60, traded as high as $19.80 and as low as $18.59, and closed at $19.80. Trading volume was a total of 13.90K shares. On March 27, 2023, EML opened at $19.87, traded as high as $20.06 and as low as $19.87, and closed at $19.90. Trading volume was a total of 3.00K shares.
EML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eastern shares, starting with a $10,000 purchase of EML, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$17.37 |
|
| End price/share: |
$19.90 |
|
| Starting shares: |
575.71 |
|
| Ending shares: |
711.27 |
|
| Dividends reinvested/share: |
$4.44 |
|
| Total return: |
41.54% |
|
| Average Annual Total Return: |
3.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,156.55 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$17.37 |
|
| End price/share: |
$19.90 |
|
| Dividends collected/share: |
$4.44 |
|
| Total return: |
40.13% |
|
| Average Annual Total Return: |
3.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,006.99 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $18.47 | | 03/22/2023 | $18.47 | | 03/23/2023 | $19.05 | | 03/24/2023 | $19.80 | | 03/27/2023 | $19.90 |
|
|
Free EML Email Alerts:
