 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$2.87 |
$2.90 |
$2.53 |
$2.86 |
300.40K | | 04/15/2024 |
$2.86 |
$2.98 |
$2.68 |
$2.74 |
241.80K | | 04/16/2024 |
$2.71 |
$2.78 |
$2.63 |
$2.76 |
356.00K | | 04/17/2024 |
$2.71 |
$3.10 |
$2.68 |
$2.91 |
270.70K | | 04/18/2024 |
$2.94 |
$3.12 |
$2.76 |
$2.85 |
318.60K |
|
|
| EMCORE provides sensors for navigation in the aerospace and defense market, manufactures chips, laser components, and optical subsystems for use in the Broadband and Cable TV (CATV) industries as well as provides mixed-signal products for the aerospace and defense and broadband communications markets. The mixed-signal technology is shared with Co.'s fiber optic gyroscopes and inertial sensors to provide the aerospace and defense markets with navigation systems technology. Co.'s segments are: Aerospace and Defense, which includes Inertial Navigation and Defense Optoelectronics; and Broadband, which includes CATV Optical Transmitters and Components, Data Center Chips, and Optical Sensing. | |
|
Emcore (EMKR) has the following price history information. Looking back at EMKR historical stock prices for the last five trading days, on April 12, 2024, EMKR opened at $2.87, traded as high as $2.90 and as low as $2.53, and closed at $2.86. Trading volume was a total of 300.40K shares. On April 15, 2024, EMKR opened at $2.86, traded as high as $2.98 and as low as $2.68, and closed at $2.74. Trading volume was a total of 241.80K shares. On April 16, 2024, EMKR opened at $2.71, traded as high as $2.78 and as low as $2.63, and closed at $2.76. Trading volume was a total of 356.00K shares. On April 17, 2024, EMKR opened at $2.71, traded as high as $3.10 and as low as $2.68, and closed at $2.91. Trading volume was a total of 270.70K shares. On April 18, 2024, EMKR opened at $2.94, traded as high as $3.12 and as low as $2.76, and closed at $2.85. Trading volume was a total of 318.60K shares.
EMKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emcore shares, starting with a $10,000 purchase of EMKR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$49.60 |
|
| End price/share: |
$2.85 |
|
| Starting shares: |
201.61 |
|
| Ending shares: |
260.91 |
|
| Dividends reinvested/share: |
$15.00 |
|
| Total return: |
-92.56% |
|
| Average Annual Total Return: |
-22.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$743.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$49.60 |
|
| End price/share: |
$2.85 |
|
| Dividends collected/share: |
$15.00 |
|
| Total return: |
-64.01% |
|
| Average Annual Total Return: |
-9.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,597.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $2.86 | | 04/15/2024 | $2.74 | | 04/16/2024 | $2.76 | | 04/17/2024 | $2.91 | | 04/18/2024 | $2.85 |
|
|
Free EMKR Email Alerts:
