|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/27/2017 |
$0.26 |
$0.26 |
$0.23 |
$0.25 |
342.50K | 01/30/2017 |
$0.25 |
$0.25 |
$0.23 |
$0.24 |
311.10K | 01/31/2017 |
$0.24 |
$0.25 |
$0.23 |
$0.24 |
346.40K | 02/01/2017 |
$0.25 |
$0.25 |
$0.24 |
$0.25 |
408.10K | 02/02/2017 |
$0.25 |
$0.40 |
$0.25 |
$0.30 |
3.47M |
|
Emergent Capital is a holding company. Through its subsidiaries, Co. owned a portfolio of 632 life insurance policies as of Dec 31 2015, also referred to as life settlements. The life insurance policies in Co.'s portfolio were acquired through a combination of direct policy purchases from the original policy owners (the secondary market), purchases of policies owned by other institutional investors (the tertiary market) and from policy surrenders or foreclosures in satisfaction of loans issued under Co.'s premium finance business. Co. primarily earn income on these policies from changes in their fair value and through death benefits. | |
|
EMG (EMG) has the following price history information. Looking back at EMG historical stock prices for the last five trading days, on January 27, 2017, EMG opened at $0.26, traded as high as $0.26 and as low as $0.23, and closed at $0.25. Trading volume was a total of 342.50K shares. On January 30, 2017, EMG opened at $0.25, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 311.10K shares. On January 31, 2017, EMG opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 346.40K shares. On February 01, 2017, EMG opened at $0.25, traded as high as $0.25 and as low as $0.24, and closed at $0.25. Trading volume was a total of 408.10K shares. On February 02, 2017, EMG opened at $0.25, traded as high as $0.40 and as low as $0.25, and closed at $0.30. Trading volume was a total of 3.47M shares.
EMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMG shares, starting with a $10,000 purchase of EMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
02/02/2017 |
|
Start price/share: |
$6.69 |
|
End price/share: |
$0.30 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.52% |
|
Average Annual Total Return: |
-67.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$448.56 |
|
Years: |
2.79 |
|
|
|
Date |
Close |
01/27/2017 | $0.25 | 01/30/2017 | $0.24 | 01/31/2017 | $0.24 | 02/01/2017 | $0.25 | 02/02/2017 | $0.30 |
|
|