|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$11.79 |
$11.84 |
$11.77 |
$11.80 |
20.10K | 03/25/2024 |
$11.79 |
$11.85 |
$11.79 |
$11.85 |
19.10K | 03/26/2024 |
$11.87 |
$11.87 |
$11.79 |
$11.79 |
12.90K | 03/27/2024 |
$11.84 |
$11.86 |
$11.80 |
$11.80 |
11.50K | 03/28/2024 |
$11.85 |
$11.98 |
$11.85 |
$11.94 |
12.20K |
|
Templeton Emerging Markets is registered a closed-end investment company. The Fund seeks long-term capital appreciation by investing, under normal market conditions, at least 80% of its net assets in emerging country equity securities. | |
|
Templeton Emerging Markets Fund (EMF) has the following price history information. Looking back at EMF historical stock prices for the last five trading days, on March 22, 2024, EMF opened at $11.79, traded as high as $11.84 and as low as $11.77, and closed at $11.80. Trading volume was a total of 20.10K shares. On March 25, 2024, EMF opened at $11.79, traded as high as $11.85 and as low as $11.79, and closed at $11.85. Trading volume was a total of 19.10K shares. On March 26, 2024, EMF opened at $11.87, traded as high as $11.87 and as low as $11.79, and closed at $11.79. Trading volume was a total of 12.90K shares. On March 27, 2024, EMF opened at $11.84, traded as high as $11.86 and as low as $11.80, and closed at $11.80. Trading volume was a total of 11.50K shares. On March 28, 2024, EMF opened at $11.85, traded as high as $11.98 and as low as $11.85, and closed at $11.94. Trading volume was a total of 12.20K shares.
EMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Templeton Emerging Markets Fund shares, starting with a $10,000 purchase of EMF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.10 |
|
End price/share: |
$11.94 |
|
Starting shares: |
584.80 |
|
Ending shares: |
1,142.92 |
|
Dividends reinvested/share: |
$9.15 |
|
Total return: |
36.46% |
|
Average Annual Total Return: |
3.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,648.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.10 |
|
End price/share: |
$11.94 |
|
Dividends collected/share: |
$9.15 |
|
Total return: |
23.31% |
|
Average Annual Total Return: |
2.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,333.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $11.80 | 03/25/2024 | $11.85 | 03/26/2024 | $11.79 | 03/27/2024 | $11.80 | 03/28/2024 | $11.94 |
|
|