|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$356.80 |
$358.00 |
$347.20 |
$347.27 |
352.80K | 04/16/2024 |
$346.76 |
$347.59 |
$343.37 |
$345.25 |
409.30K | 04/17/2024 |
$346.28 |
$346.28 |
$334.43 |
$339.20 |
483.40K | 04/18/2024 |
$341.34 |
$342.77 |
$334.75 |
$336.06 |
383.50K | 04/19/2024 |
$336.35 |
$337.86 |
$327.38 |
$328.63 |
686.60K |
|
EMCOR Group is a specialty contractor in the U.S. and a provider of electrical and mechanical construction and facilities services, building services, and industrial services. Co. provides construction services and building services directly to corporations, municipalities and federal and state governmental entities, owners/developers, and tenants of buildings. Co. also provides its construction services indirectly by acting as a subcontractor to general contractors, systems suppliers, construction managers, developers, property managers, and other subcontractors. Co.'s industrial services are generally provided directly to refineries and petrochemical plants. | |
|
EMCOR Group (EME) has the following price history information. Looking back at EME historical stock prices for the last five trading days, on April 15, 2024, EME opened at $356.80, traded as high as $358.00 and as low as $347.20, and closed at $347.27. Trading volume was a total of 352.80K shares. On April 16, 2024, EME opened at $346.76, traded as high as $347.59 and as low as $343.37, and closed at $345.25. Trading volume was a total of 409.30K shares. On April 17, 2024, EME opened at $346.28, traded as high as $346.28 and as low as $334.43, and closed at $339.20. Trading volume was a total of 483.40K shares. On April 18, 2024, EME opened at $341.34, traded as high as $342.77 and as low as $334.75, and closed at $336.06. Trading volume was a total of 383.50K shares. On April 19, 2024, EME opened at $336.35, traded as high as $337.86 and as low as $327.38, and closed at $328.63. Trading volume was a total of 686.60K shares.
EME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMCOR Group shares, starting with a $10,000 purchase of EME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$46.66 |
|
End price/share: |
$328.63 |
|
Starting shares: |
214.32 |
|
Ending shares: |
225.24 |
|
Dividends reinvested/share: |
$4.26 |
|
Total return: |
640.21% |
|
Average Annual Total Return: |
22.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$74,009.97 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$46.66 |
|
End price/share: |
$328.63 |
|
Dividends collected/share: |
$4.26 |
|
Total return: |
613.44% |
|
Average Annual Total Return: |
21.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$71,328.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $347.27 | 04/16/2024 | $345.25 | 04/17/2024 | $339.20 | 04/18/2024 | $336.06 | 04/19/2024 | $328.63 |
|
|