 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$9.19 |
$9.19 |
$8.95 |
$9.00 |
451.70K | | 04/16/2024 |
$9.00 |
$9.01 |
$8.91 |
$8.92 |
280.00K | | 04/17/2024 |
$8.97 |
$9.01 |
$8.89 |
$8.92 |
358.00K | | 04/18/2024 |
$8.94 |
$8.97 |
$8.91 |
$8.94 |
253.20K | | 04/19/2024 |
$8.95 |
$9.03 |
$8.95 |
$8.96 |
218.70K |
|
|
| Western Asset Emerging Markets Debt Fund is registered as a non-diversified, closed-end management investment company. The Fund's primary investment objective is to seek high current income and the Fund's secondary objective is to seek capital appreciation. | |
|
Western Asset Emerging Markets Income Fund (EMD) has the following price history information. Looking back at EMD historical stock prices for the last five trading days, on April 15, 2024, EMD opened at $9.19, traded as high as $9.19 and as low as $8.95, and closed at $9.00. Trading volume was a total of 451.70K shares. On April 16, 2024, EMD opened at $9.00, traded as high as $9.01 and as low as $8.91, and closed at $8.92. Trading volume was a total of 280.00K shares. On April 17, 2024, EMD opened at $8.97, traded as high as $9.01 and as low as $8.89, and closed at $8.92. Trading volume was a total of 358.00K shares. On April 18, 2024, EMD opened at $8.94, traded as high as $8.97 and as low as $8.91, and closed at $8.94. Trading volume was a total of 253.20K shares. On April 19, 2024, EMD opened at $8.95, traded as high as $9.03 and as low as $8.95, and closed at $8.96. Trading volume was a total of 218.70K shares.
EMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Emerging Markets Income Fund shares, starting with a $10,000 purchase of EMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.66 |
|
| End price/share: |
$8.96 |
|
| Starting shares: |
566.25 |
|
| Ending shares: |
1,364.18 |
|
| Dividends reinvested/share: |
$11.35 |
|
| Total return: |
22.23% |
|
| Average Annual Total Return: |
2.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,225.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$17.66 |
|
| End price/share: |
$8.96 |
|
| Dividends collected/share: |
$11.35 |
|
| Total return: |
15.03% |
|
| Average Annual Total Return: |
1.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,502.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $9.00 | | 04/16/2024 | $8.92 | | 04/17/2024 | $8.92 | | 04/18/2024 | $8.94 | | 04/19/2024 | $8.96 |
|
|
Free EMD Email Alerts:
