Historical Stock Price
ETFs Holding EMD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $8.94 $8.99 $8.80 $8.83 214.60K
09/20/2022 $8.84 $8.84 $8.73 $8.76 77.90K
09/21/2022 $8.80 $8.83 $8.63 $8.64 155.40K
09/22/2022 $8.60 $8.63 $8.42 $8.47 235.80K
09/23/2022 $8.46 $8.46 $8.18 $8.29 437.60K
Western Asset Emerging Markets Debt Fund is registered as a non-diversified, closed-end management investment company. The Fund's primary investment objective is to seek high current income and the Fund's secondary objective is to seek capital appreciation.
EMD historical stock prices picture
Western Asset Emerging Markets Income Fund (EMD) has the following price history information. Looking back at EMD historical stock prices for the last five trading days, on September 19, 2022, EMD opened at $8.94, traded as high as $8.99 and as low as $8.80, and closed at $8.83. Trading volume was a total of 214.60K shares. On September 20, 2022, EMD opened at $8.84, traded as high as $8.84 and as low as $8.73, and closed at $8.76. Trading volume was a total of 77.90K shares. On September 21, 2022, EMD opened at $8.80, traded as high as $8.83 and as low as $8.63, and closed at $8.64. Trading volume was a total of 155.40K shares. On September 22, 2022, EMD opened at $8.60, traded as high as $8.63 and as low as $8.42, and closed at $8.47. Trading volume was a total of 235.80K shares. On September 23, 2022, EMD opened at $8.46, traded as high as $8.46 and as low as $8.18, and closed at $8.29. Trading volume was a total of 437.60K shares.

EMD Historical Stock Prices By Date:

EMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Emerging Markets Income Fund shares, starting with a $10,000 purchase of EMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $22.13
End price/share: $8.29
Starting shares: 451.88
Ending shares: 1,044.57
Dividends reinvested/share: $12.22
Total return: -13.40%
Average Annual Total Return: -1.43%
Starting investment: $10,000.00
Ending investment: $8,658.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $22.13
End price/share: $8.29
Dividends collected/share: $12.22
Total return: -7.32%
Average Annual Total Return: -0.76%
Starting investment: $10,000.00
Ending investment: $9,265.67
Years: 10.00
Date Close
09/19/2022$8.83
09/20/2022$8.76
09/21/2022$8.64
09/22/2022$8.47
09/23/2022$8.29
EMD is categorized under the Financials sector; below are some other companies in the same sector:

EMDD Historical Stock Prices
EMF Historical Stock Prices
EMFM Historical Stock Prices
EMFN Historical Stock Prices
EMFT Historical Stock Prices
EMG Historical Stock Prices
EMI Historical Stock Prices
EMIF Historical Stock Prices
EMJ Historical Stock Prices
EMLC Historical Stock Prices

Email EnvelopeFree EMD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.