 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2019 |
$35.94 |
$36.00 |
$35.92 |
$35.95 |
32.50K | | 09/16/2019 |
$35.95 |
$36.00 |
$35.95 |
$35.96 |
30.60K | | 09/17/2019 |
$35.96 |
$36.00 |
$35.96 |
$35.97 |
32.50K | | 09/18/2019 |
$35.97 |
$36.00 |
$35.97 |
$36.00 |
56.40K | | 09/19/2019 |
$36.00 |
$36.03 |
$35.99 |
$36.01 |
95.70K |
|
|
| EMC Insurance Group is an insurance holding company. Co. conducts operations in property and casualty insurance and reinsurance through its subsidiaries. Co. primarily focuses on the sale of commercial lines of property and casualty insurance to small and medium-sized businesses. These products are sold through independent insurance agents who are supported by a decentralized network of branch offices. Co. operates through two business segments: property and casualty insurance, which writes both commercial and personal lines of insurance, with a focus on medium-sized commercial accounts; and reinsurance, which provides reinsurance for other insurers and reinsurers. | |
|
EMCI (EMCI) has the following price history information. Looking back at EMCI historical stock prices for the last five trading days, on September 13, 2019, EMCI opened at $35.94, traded as high as $36.00 and as low as $35.92, and closed at $35.95. Trading volume was a total of 32.50K shares. On September 16, 2019, EMCI opened at $35.95, traded as high as $36.00 and as low as $35.95, and closed at $35.96. Trading volume was a total of 30.60K shares. On September 17, 2019, EMCI opened at $35.96, traded as high as $36.00 and as low as $35.96, and closed at $35.97. Trading volume was a total of 32.50K shares. On September 18, 2019, EMCI opened at $35.97, traded as high as $36.00 and as low as $35.97, and closed at $36.00. Trading volume was a total of 56.40K shares. On September 19, 2019, EMCI opened at $36.00, traded as high as $36.03 and as low as $35.99, and closed at $36.01. Trading volume was a total of 95.70K shares.
EMCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMCI shares, starting with a $10,000 purchase of EMCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/19/2019 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$36.01 |
|
| Starting shares: |
500.00 |
|
| Ending shares: |
599.84 |
|
| Dividends reinvested/share: |
$4.68 |
|
| Total return: |
116.00% |
|
| Average Annual Total Return: |
13.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,604.90 |
|
| Years: |
5.97 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/19/2019 |
|
| Start price/share: |
$20.00 |
|
| End price/share: |
$36.01 |
|
| Dividends collected/share: |
$4.68 |
|
| Total return: |
103.47% |
|
| Average Annual Total Return: |
12.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,344.94 |
|
| Years: |
5.97 |
|
|
|
| Date |
Close |
| 09/13/2019 | $35.95 | | 09/16/2019 | $35.96 | | 09/17/2019 | $35.97 | | 09/18/2019 | $36.00 | | 09/19/2019 | $36.01 |
|
|
Free EMCI Email Alerts:
