Historical Stock Price
ETFs Holding EMCI »    EMCI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2019 $35.94 $36.00 $35.92 $35.95 32.50K
09/16/2019 $35.95 $36.00 $35.95 $35.96 30.60K
09/17/2019 $35.96 $36.00 $35.96 $35.97 32.50K
09/18/2019 $35.97 $36.00 $35.97 $36.00 56.40K
09/19/2019 $36.00 $36.03 $35.99 $36.01 95.70K
EMC Insurance Group is an insurance holding company. Co. conducts operations in property and casualty insurance and reinsurance through its subsidiaries. Co. primarily focuses on the sale of commercial lines of property and casualty insurance to small and medium-sized businesses. These products are sold through independent insurance agents who are supported by a decentralized network of branch offices. Co. operates through two business segments: property and casualty insurance, which writes both commercial and personal lines of insurance, with a focus on medium-sized commercial accounts; and reinsurance, which provides reinsurance for other insurers and reinsurers.
EMCI historical stock prices picture
EMCI (EMCI) has the following price history information. Looking back at EMCI historical stock prices for the last five trading days, on September 13, 2019, EMCI opened at $35.94, traded as high as $36.00 and as low as $35.92, and closed at $35.95. Trading volume was a total of 32.50K shares. On September 16, 2019, EMCI opened at $35.95, traded as high as $36.00 and as low as $35.95, and closed at $35.96. Trading volume was a total of 30.60K shares. On September 17, 2019, EMCI opened at $35.96, traded as high as $36.00 and as low as $35.96, and closed at $35.97. Trading volume was a total of 32.50K shares. On September 18, 2019, EMCI opened at $35.97, traded as high as $36.00 and as low as $35.97, and closed at $36.00. Trading volume was a total of 56.40K shares. On September 19, 2019, EMCI opened at $36.00, traded as high as $36.03 and as low as $35.99, and closed at $36.01. Trading volume was a total of 95.70K shares.

EMCI Historical Stock Prices By Date:

EMCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMCI shares, starting with a $10,000 purchase of EMCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/19/2019
Start price/share: $13.42
End price/share: $36.01
Starting shares: 745.16
Ending shares: 924.19
Dividends reinvested/share: $5.24
Total return: 232.80%
Average Annual Total Return: 18.79%
Starting investment: $10,000.00
Ending investment: $33,283.57
Years: 6.98
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/19/2019
Start price/share: $13.42
End price/share: $36.01
Dividends collected/share: $5.24
Total return: 207.40%
Average Annual Total Return: 17.45%
Starting investment: $10,000.00
Ending investment: $30,748.43
Years: 6.98
Date Close
09/13/2019$35.95
09/16/2019$35.96
09/17/2019$35.97
09/18/2019$36.00
09/19/2019$36.01
EMCI is categorized under the Financials sector; below are some other companies in the same sector:

EMCR Historical Stock Prices
EMD Historical Stock Prices
EMDD Historical Stock Prices
EMF Historical Stock Prices
EMFM Historical Stock Prices
EMFN Historical Stock Prices
EMFT Historical Stock Prices
EMG Historical Stock Prices
EMI Historical Stock Prices
EMIF Historical Stock Prices

Also explore: EMCI shares outstanding history

Email EnvelopeFree EMCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EMCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.