 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/23/2022 |
$32.00 |
$32.25 |
$31.95 |
$32.23 |
1.70K | | 12/27/2022 |
$32.23 |
$32.23 |
$32.23 |
$32.23 |
0 | | 12/28/2022 |
$32.23 |
$32.23 |
$32.23 |
$32.23 |
0 | | 12/29/2022 |
$32.13 |
$32.99 |
$32.13 |
$32.99 |
6.30K | | 12/30/2022 |
$33.26 |
$33.26 |
$31.10 |
$31.60 |
18.70K |
|
|
| Emclaire Financial is a financial holding company. Co. provides retail and commercial financial products and services to customers in western Pennsylvania and northwestern West Virginia through its subsidiary, The Farmers National Bank of Emlenton (the Bank). The Bank accepts deposits from the general public and invests such funds in real estate loans secured by liens on residential and commercial properties, consumer loans, commercial business loans, marketable securities and interest-earning deposits. Co. provides a variety of deposit account products, including time deposits, noninterest bearing and interest bearing demand deposit accounts, savings deposits and money market accounts. | |
|
EMCF (EMCF) has the following price history information. Looking back at EMCF historical stock prices for the last five trading days, on December 23, 2022, EMCF opened at $32.00, traded as high as $32.25 and as low as $31.95, and closed at $32.23. Trading volume was a total of 1.70K shares. On December 27, 2022, EMCF opened at $32.23, traded as high as $32.23 and as low as $32.23, and closed at $32.23. Trading volume was a total of 0 shares. On December 28, 2022, EMCF opened at $32.23, traded as high as $32.23 and as low as $32.23, and closed at $32.23. Trading volume was a total of 0 shares. On December 29, 2022, EMCF opened at $32.13, traded as high as $32.99 and as low as $32.13, and closed at $32.99. Trading volume was a total of 6.30K shares. On December 30, 2022, EMCF opened at $33.26, traded as high as $33.26 and as low as $31.10, and closed at $31.60. Trading volume was a total of 18.70K shares.
EMCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMCF shares, starting with a $10,000 purchase of EMCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
12/30/2022 |
|
| Start price/share: |
$25.90 |
|
| End price/share: |
$31.60 |
|
| Starting shares: |
386.10 |
|
| Ending shares: |
554.18 |
|
| Dividends reinvested/share: |
$10.08 |
|
| Total return: |
75.12% |
|
| Average Annual Total Return: |
6.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,519.62 |
|
| Years: |
9.25 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
12/30/2022 |
|
| Start price/share: |
$25.90 |
|
| End price/share: |
$31.60 |
|
| Dividends collected/share: |
$10.08 |
|
| Total return: |
60.93% |
|
| Average Annual Total Return: |
5.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,094.74 |
|
| Years: |
9.25 |
|
|
|
| Date |
Close |
| 12/23/2022 | $32.23 | | 12/27/2022 | $32.23 | | 12/28/2022 | $32.23 | | 12/29/2022 | $32.99 | | 12/30/2022 | $31.60 |
|
|
Free EMCF Email Alerts:
