Historical Stock Price
ETFs Holding EMCF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $35.74 $37.11 $34.00 $34.18 5.30K
09/20/2022 $35.99 $36.00 $35.79 $36.00 2.10K
09/21/2022 $36.58 $39.15 $36.02 $38.50 6.70K
09/22/2022 $39.94 $40.80 $38.90 $40.00 8.90K
09/23/2022 $39.99 $39.99 $38.19 $38.32 6.00K
Emclaire Financial is a financial holding company. Co. provides retail and commercial financial products and services to customers in western Pennsylvania and northwestern West Virginia through its subsidiary, The Farmers National Bank of Emlenton (the Bank). The Bank accepts deposits from the general public and invests such funds in real estate loans secured by liens on residential and commercial properties, consumer loans, commercial business loans, marketable securities and interest-earning deposits. Co. provides a variety of deposit account products, including time deposits, noninterest bearing and interest bearing demand deposit accounts, savings deposits and money market accounts.
EMCF historical stock prices picture
Emclaire Financial (EMCF) has the following price history information. Looking back at EMCF historical stock prices for the last five trading days, on September 19, 2022, EMCF opened at $35.74, traded as high as $37.11 and as low as $34.00, and closed at $34.18. Trading volume was a total of 5.30K shares. On September 20, 2022, EMCF opened at $35.99, traded as high as $36.00 and as low as $35.79, and closed at $36.00. Trading volume was a total of 2.10K shares. On September 21, 2022, EMCF opened at $36.58, traded as high as $39.15 and as low as $36.02, and closed at $38.50. Trading volume was a total of 6.70K shares. On September 22, 2022, EMCF opened at $39.94, traded as high as $40.80 and as low as $38.90, and closed at $40.00. Trading volume was a total of 8.90K shares. On September 23, 2022, EMCF opened at $39.99, traded as high as $39.99 and as low as $38.19, and closed at $38.32. Trading volume was a total of 6.00K shares.

EMCF Historical Stock Prices By Date:

EMCF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Emclaire Financial shares, starting with a $10,000 purchase of EMCF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $24.85
End price/share: $38.32
Starting shares: 402.41
Ending shares: 591.19
Dividends reinvested/share: $10.55
Total return: 126.54%
Average Annual Total Return: 8.52%
Starting investment: $10,000.00
Ending investment: $22,646.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $24.85
End price/share: $38.32
Dividends collected/share: $10.55
Total return: 96.66%
Average Annual Total Return: 7.00%
Starting investment: $10,000.00
Ending investment: $19,667.87
Years: 10.00
Date Close
09/19/2022$34.18
09/20/2022$36.00
09/21/2022$38.50
09/22/2022$40.00
09/23/2022$38.32
EMCF is categorized under the Financials sector; below are some other companies in the same sector:

EMCG Historical Stock Prices
EMCI Historical Stock Prices
EMCR Historical Stock Prices
EMD Historical Stock Prices
EMDD Historical Stock Prices
EMF Historical Stock Prices
EMFM Historical Stock Prices
EMFN Historical Stock Prices
EMFT Historical Stock Prices
EMG Historical Stock Prices

Also explore: EMCF shares outstanding history

Email EnvelopeFree EMCF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

EMCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.