|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$25.19 |
$25.27 |
$25.09 |
$25.15 |
11.50K | 04/19/2024 |
$25.05 |
$25.09 |
$24.96 |
$25.02 |
74.50K | 04/22/2024 |
$25.01 |
$25.23 |
$24.95 |
$25.19 |
26.30K | 04/23/2024 |
$25.27 |
$25.56 |
$25.27 |
$25.54 |
21.60K | 04/24/2024 |
$25.68 |
$25.68 |
$25.51 |
$25.60 |
12.30K |
|
EMC develops, delivers and supports the Information Technology industry's range of information infrastructure and virtual infrastructure technologies, applications and services. Co. has three businesses: EMC Information Infrastructure, which comprises the Information Storage, Enterprise Content Division and RSA Information Security segments; VMware Virtual Infrastructure, which develops and markets its product and service within three product groups: Software-Defined Data Center, Hybrid Cloud Computing and End-User Computing; as well as Pivotal, which unites strategic technology, people and programs from Co. and VMware, Inc. | |
|
Global X Funds Global X Emerging Markets Great Con (EMC) has the following price history information. Looking back at EMC historical stock prices for the last five trading days, on April 18, 2024, EMC opened at $25.19, traded as high as $25.27 and as low as $25.09, and closed at $25.15. Trading volume was a total of 11.50K shares. On April 19, 2024, EMC opened at $25.05, traded as high as $25.09 and as low as $24.96, and closed at $25.02. Trading volume was a total of 74.50K shares. On April 22, 2024, EMC opened at $25.01, traded as high as $25.23 and as low as $24.95, and closed at $25.19. Trading volume was a total of 26.30K shares. On April 23, 2024, EMC opened at $25.27, traded as high as $25.56 and as low as $25.27, and closed at $25.54. Trading volume was a total of 21.60K shares. On April 24, 2024, EMC opened at $25.68, traded as high as $25.68 and as low as $25.51, and closed at $25.60. Trading volume was a total of 12.30K shares.
EMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds Global X Emerging Markets Great Con shares, starting with a $10,000 purchase of EMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/15/2023 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.15 |
|
End price/share: |
$25.60 |
|
Starting shares: |
397.61 |
|
Ending shares: |
401.15 |
|
Dividends reinvested/share: |
$0.23 |
|
Total return: |
2.70% |
|
Annualized Gain: |
2.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,270.00 |
|
Years: |
0.95 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/15/2023 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$25.15 |
|
End price/share: |
$25.60 |
|
Dividends collected/share: |
$0.23 |
|
Total return: |
2.69% |
|
Annualized Gain: |
2.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,269.00 |
|
Years: |
0.95 |
|
|
|
Date |
Close |
04/18/2024 | $25.15 | 04/19/2024 | $25.02 | 04/22/2024 | $25.19 | 04/23/2024 | $25.54 | 04/24/2024 | $25.60 |
|
|