 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/23/2016 |
$54.15 |
$54.15 |
$54.15 |
$54.15 |
0 | | 08/24/2016 |
$53.64 |
$53.64 |
$53.64 |
$53.64 |
500 | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$53.64 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$53.64 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$53.64 |
0 |
|
|
| SPDR S&P MSCI EM Beyond BRIC ETF is an open-end investment management company. The SPDR MSCI EM Beyond BRIC ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks publicly-traded companies in emerging markets, excluding securities in Brazil, Russia, India and China. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $2,477,613 and $2,464,917, respectively. | |
|
EMBB (EMBB) has the following price history information. Looking back at EMBB historical stock prices for the last five trading days, on August 23, 2016, EMBB opened at $54.15, traded as high as $54.15 and as low as $54.15, and closed at $54.15. Trading volume was a total of 0 shares. On August 24, 2016, EMBB opened at $53.64, traded as high as $53.64 and as low as $53.64, and closed at $53.64. Trading volume was a total of 500 shares. On September 11, 2017, EMBB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $53.64. Trading volume was a total of 0 shares. On September 12, 2017, EMBB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $53.64. Trading volume was a total of 0 shares. On November 28, 2017, EMBB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $53.64. Trading volume was a total of 0 shares.
EMBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMBB shares, starting with a $10,000 purchase of EMBB, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 08/23/2016 | $54.15 | | 08/24/2016 | $53.64 | | 09/11/2017 | $53.64 | | 09/12/2017 | $53.64 | | 11/28/2017 | $53.64 |
|
|
Free EMBB Email Alerts:
