 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$83.47 |
$83.47 |
$83.28 |
$83.33 |
5.23M | | 09/26/2023 |
$83.27 |
$83.32 |
$82.69 |
$82.78 |
12.53M | | 09/27/2023 |
$83.09 |
$83.18 |
$82.31 |
$82.42 |
8.38M | | 09/28/2023 |
$82.03 |
$82.62 |
$81.84 |
$82.61 |
9.13M | | 09/29/2023 |
$83.09 |
$83.13 |
$82.42 |
$82.52 |
6.97M |
|
|
| iShares J.P. Morgan USD Emerging Markets Bond is an open-ended management company. The Fund seeks investment results that correspond generally to the price and yield performance of the JPMorgan EMBI Global Core Index (the Index). The Index is a diverse United States dollar-denominated emerging markets debt benchmark, which tracks the total return of actively traded external debt instruments in emerging market countries. As of Oct 31 2015, the Fund's total assets were $4,546,282,323 and the Fund's investment portfolio was valued at $4,403,864,784. | |
|
iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) has the following price history information. Looking back at EMB historical stock prices for the last five trading days, on September 25, 2023, EMB opened at $83.47, traded as high as $83.47 and as low as $83.28, and closed at $83.33. Trading volume was a total of 5.23M shares. On September 26, 2023, EMB opened at $83.27, traded as high as $83.32 and as low as $82.69, and closed at $82.78. Trading volume was a total of 12.53M shares. On September 27, 2023, EMB opened at $83.09, traded as high as $83.18 and as low as $82.31, and closed at $82.42. Trading volume was a total of 8.38M shares. On September 28, 2023, EMB opened at $82.03, traded as high as $82.62 and as low as $81.84, and closed at $82.61. Trading volume was a total of 9.13M shares. On September 29, 2023, EMB opened at $83.09, traded as high as $83.13 and as low as $82.42, and closed at $82.52. Trading volume was a total of 6.97M shares.
EMB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF shares, starting with a $10,000 purchase of EMB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$108.50 |
|
| End price/share: |
$82.52 |
|
| Starting shares: |
92.17 |
|
| Ending shares: |
145.06 |
|
| Dividends reinvested/share: |
$48.52 |
|
| Total return: |
19.70% |
|
| Average Annual Total Return: |
1.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,964.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$108.50 |
|
| End price/share: |
$82.52 |
|
| Dividends collected/share: |
$48.52 |
|
| Total return: |
20.77% |
|
| Average Annual Total Return: |
1.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,082.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $83.33 | | 09/26/2023 | $82.78 | | 09/27/2023 | $82.42 | | 09/28/2023 | $82.61 | | 09/29/2023 | $82.52 |
|
|
Free EMB Email Alerts:
