 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2015 |
$7.99 |
$8.05 |
$7.99 |
$7.99 |
2.98M | | 04/30/2015 |
$8.00 |
$8.04 |
$7.99 |
$8.02 |
4.21M | | 05/01/2015 |
$8.00 |
$8.02 |
$8.00 |
$8.01 |
882.30K | | 05/04/2015 |
$8.01 |
$8.02 |
$7.99 |
$7.99 |
1.42M | | 05/05/2015 |
$7.99 |
$7.99 |
$7.99 |
$7.99 |
0 |
|
|
| Emulex is engaged in network connectivity, monitoring and management products. Co. has two segments. Co.'s Connectivity segment consists of its Network Connectivity Products, which include Fibre Channel and Ethernet-based solutions that provide server I/O and target storage array connectivity to develop networks for enterprise and cloud data centers; and Storage Connectivity and Other Products, which include its InSpeed® switch-on-a-chip and back-end connectivity, bridge, router products, and Pilot™ Integrated Baseboard Management Controllers. Co.'s Visibility Segment consists of its Network Visibility Products, which includes the Endace® visibility and recording infrastructure products. | |
|
ELX (ELX) has the following price history information. Looking back at ELX historical stock prices for the last five trading days, on April 29, 2015, ELX opened at $7.99, traded as high as $8.05 and as low as $7.99, and closed at $7.99. Trading volume was a total of 2.98M shares. On April 30, 2015, ELX opened at $8.00, traded as high as $8.04 and as low as $7.99, and closed at $8.02. Trading volume was a total of 4.21M shares. On May 01, 2015, ELX opened at $8.00, traded as high as $8.02 and as low as $8.00, and closed at $8.01. Trading volume was a total of 882.30K shares. On May 04, 2015, ELX opened at $8.01, traded as high as $8.02 and as low as $7.99, and closed at $7.99. Trading volume was a total of 1.42M shares. On May 05, 2015, ELX opened at $7.99, traded as high as $7.99 and as low as $7.99, and closed at $7.99. Trading volume was a total of 0 shares.
ELX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELX shares, starting with a $10,000 purchase of ELX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
05/05/2015 |
|
| Start price/share: |
$7.23 |
|
| End price/share: |
$7.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
10.51% |
|
| Average Annual Total Return: |
10.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,050.76 |
|
| Years: |
1.02 |
|
|
|
| Date |
Close |
| 04/29/2015 | $7.99 | | 04/30/2015 | $8.02 | | 05/01/2015 | $8.01 | | 05/04/2015 | $7.99 | | 05/05/2015 | $7.99 |
|
|
Free ELX Email Alerts:
